Inizia
Singapore Gasoil (Platts) Futures (May 2025)Singapore Gasoil (Platts) Futures (May 2025)Singapore Gasoil (Platts) Futures (May 2025)

Singapore Gasoil (Platts) Futures (May 2025)

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Singapore Gasoil (Platts) Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025)
2025-04-0286,518+0,15%0,12986,51886,518
Vendi
SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025)
2025-05-0288,395+1,26%1,10188,39588,395
Compra
SGBK2025Singapore Gasoil (Platts) Futures (May 2025)
2025-06-0388,089+1,33%1,15688,08988,089
Compra
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0287,694+1,38%1,19087,69487,694
Compra
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0487,482+1,38%1,18787,48287,482
Compra
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0387,284+1,34%1,15587,28487,284
Compra
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0287,078+1,30%1,11487,07887,078
Compra
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0486,843+1,25%1,07386,84386,843
Compra
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0286,532+1,22%1,04186,53286,532
Compra
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0586,248+1,13%0,96286,24886,248
Compra
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0386,067+1,10%0,93886,06786,067
Compra
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0385,941+1,08%0,92185,94185,941
Compra
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0285,714+0,99%0,84085,71485,714
Neutro
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0485,525+0,98%0,82885,52585,525
Neutro
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0285,413+0,99%0,83985,41385,413
Neutro
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0285,348+0,91%0,77385,34885,348
Neutro
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0485,267+0,87%0,73785,26785,267
Compra
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0285,167+0,83%0,70585,16785,167
Neutro
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0285,068+0,86%0,72885,06885,068
Neutro
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0384,872+0,86%0,72784,87284,872
Neutro
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0284,659+0,83%0,69384,65984,659
Compra
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0584,461+0,80%0,67184,46184,461
Compra
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0284,418+0,79%0,66084,41884,418
Compra
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0284,438+0,79%0,66084,43884,438
Compra
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0284,430+0,79%0,66084,43084,430
Compra
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0484,349+0,79%0,66084,34984,349
Compra
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0284,272+0,82%0,68284,27284,272
Compra
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0284,227+0,83%0,69384,22784,227
Compra
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0384,171+0,83%0,69484,17184,171
Compra
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0284,192+0,83%0,69484,19284,192
Compra
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0484,285+0,83%0,69384,28584,285
Compra
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0284,340+0,83%0,69484,34084,340
Compra
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0284,265+0,86%0,71584,26584,265
Compra
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0484,170+0,87%0,72784,17084,170
Compra