Contratti Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VVK2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2024) | 2024-06-04 | −0.0087 | −20.83% | −0.0015 | −0.0087 | −0.0087 | Vendi |
| VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024) | 2024-07-02 | 0.0015 | −70.00% | −0.0035 | 0.0015 | 0.0015 | Vendi |
| VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024) | 2024-09-04 | 0.0013 | — | 0.0018 | 0.0013 | 0.0013 | Neutro |
| VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024) | 2024-10-02 | 0.0025 | — | 0.0042 | 0.0025 | 0.0025 | Neutro |
| VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024) | 2024-11-04 | 0.0225 | +11.39% | 0.0023 | 0.0225 | 0.0225 | Neutro |
| VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024) | 2024-12-03 | 0.0203 | +12.78% | 0.0023 | 0.0203 | 0.0203 | Compra |
| VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024) | 2025-01-03 | 0.0165 | +15.38% | 0.0022 | 0.0165 | 0.0165 | Compra |
| VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025) | 2025-02-04 | 0.0188 | 0.00% | 0.0000 | 0.0188 | 0.0188 | Vendi |
| VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025) | 2025-03-04 | 0.0250 | 0.00% | 0.0000 | 0.0250 | 0.0250 | Vendi |
| VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025) | 2025-04-02 | 0.0375 | 0.00% | 0.0000 | 0.0375 | 0.0375 | Vendi |
| VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025) | 2025-05-02 | 0.0375 | 0.00% | 0.0000 | 0.0375 | 0.0375 | Vendi |
| VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025) | 2025-06-03 | 0.0370 | 0.00% | 0.0000 | 0.0370 | 0.0370 | Vendi |
| VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025) | 2025-07-02 | 0.0410 | 0.00% | 0.0000 | 0.0410 | 0.0410 | Neutro |
| VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025) | 2025-08-04 | 0.0510 | 0.00% | 0.0000 | 0.0510 | 0.0510 | Compra |
| VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025) | 2025-09-03 | 0.0535 | 0.00% | 0.0000 | 0.0535 | 0.0535 | Compra |
| VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025) | 2025-10-02 | 0.0560 | 0.00% | 0.0000 | 0.0560 | 0.0560 | Compra |
| VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025) | 2025-11-04 | 0.0415 | +43.10% | 0.0125 | 0.0415 | 0.0415 | Compra |
| VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025) | 2025-12-02 | 0.0495 | +41.43% | 0.0145 | 0.0495 | 0.0495 | Compra adesso |
| VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025) | 2026-01-05 | 0.0365 | +62.22% | 0.0140 | 0.0365 | 0.0365 | Compra |
| VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026) | 2026-02-03 | 0.0880 | 0.00% | 0.0000 | 0.0880 | 0.0880 | Vendi |
| VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026) | 2026-03-03 | 0.1105 | 0.00% | 0.0000 | 0.1105 | 0.1105 | Vendi |
| VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026) | 2026-04-02 | 0.0947 | 0.00% | 0.0000 | 0.0947 | 0.0947 | Vendi |
| VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026) | 2026-05-04 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | Neutro |
| VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026) | 2026-06-02 | 0.0990 | 0.00% | 0.0000 | 0.0990 | 0.0990 | Neutro |
| VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026) | 2026-07-02 | 0.1040 | 0.00% | 0.0000 | 0.1040 | 0.1040 | Neutro |
| VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026) | 2026-08-04 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | Vendi |
| VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026) | 2026-09-02 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | Vendi |
| VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026) | 2026-10-02 | 0.0980 | 0.00% | 0.0000 | 0.0980 | 0.0980 | Vendi |
| VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026) | 2026-11-03 | 0.1005 | 0.00% | 0.0000 | 0.1005 | 0.1005 | Vendi |
| VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026) | 2026-12-02 | 0.0955 | 0.00% | 0.0000 | 0.0955 | 0.0955 | Vendi |
| VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026) | 2027-01-05 | 0.0989 | 0.00% | 0.0000 | 0.0989 | 0.0989 | Vendi |
| VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027) | 2027-02-02 | 0.1504 | −8.52% | −0.0140 | 0.1504 | 0.1504 | Vendi adesso |
| VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027) | 2027-03-02 | 0.1729 | −7.49% | −0.0140 | 0.1729 | 0.1729 | Vendi adesso |
| VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027) | 2027-04-02 | 0.1571 | −8.18% | −0.0140 | 0.1571 | 0.1571 | Vendi adesso |
| VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027) | 2027-05-04 | 0.1664 | −7.76% | −0.0140 | 0.1664 | 0.1664 | Vendi adesso |