WTI Midland (Argus) Trade Month Futures (Dec 2028)WTI Midland (Argus) Trade Month Futures (Dec 2028)WTI Midland (Argus) Trade Month Futures (Dec 2028)

WTI Midland (Argus) Trade Month Futures (Dec 2028)

Nessun attività
Visualizza sui grafici

Contratti WTI Midland (Argus) Trade Month Futures (Dec 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WTIN2024WTI Midland (Argus) Trade Month Futures (Jul 2024)
2024-06-2778.36+0.10%0.0878.3678.36
Neutro
WTIQ2024WTI Midland (Argus) Trade Month Futures (Aug 2024)
2024-07-2979.36+0.20%0.1679.3679.36
Compra
WTIU2024WTI Midland (Argus) Trade Month Futures (Sep 2024)
2024-08-2778.95+0.24%0.1978.9578.95
Compra
WTIV2024WTI Midland (Argus) Trade Month Futures (Oct 2024)
2024-09-2778.44+0.27%0.2178.4478.44
Compra
WTIX2024WTI Midland (Argus) Trade Month Futures (Nov 2024)
2024-10-2977.91+0.30%0.2377.9177.91
Compra
WTIZ2024WTI Midland (Argus) Trade Month Futures (Dec 2024)
2024-11-2777.38+0.31%0.2477.3877.38
Compra
WTIF2025WTI Midland (Argus) Trade Month Futures (Jan 2025)
2024-12-2777.00+0.27%0.2177.0077.00
Compra
WTIG2025WTI Midland (Argus) Trade Month Futures (Feb 2025)
2025-01-2876.56+0.28%0.2176.5676.56
Compra
WTIH2025WTI Midland (Argus) Trade Month Futures (Mar 2025)
2025-02-2776.14+0.28%0.2176.1476.14
Compra
WTIJ2025WTI Midland (Argus) Trade Month Futures (Apr 2025)
2025-03-2775.76+0.24%0.1875.7675.76
Compra
WTIK2025WTI Midland (Argus) Trade Month Futures (May 2025)
2025-04-2975.38+0.24%0.1875.3875.38
Compra
WTIM2025WTI Midland (Argus) Trade Month Futures (Jun 2025)
2025-05-2875.01+0.23%0.1775.0175.01
Compra
WTIN2025WTI Midland (Argus) Trade Month Futures (Jul 2025)
2025-06-2774.68+0.19%0.1474.6874.68
Compra
WTIQ2025WTI Midland (Argus) Trade Month Futures (Aug 2025)
2025-07-2974.33+0.18%0.1374.3374.33
Compra
WTIU2025WTI Midland (Argus) Trade Month Futures (Sep 2025)
2025-08-2774.01+0.18%0.1374.0174.01
Compra
WTIV2025WTI Midland (Argus) Trade Month Futures (Oct 2025)
2025-09-2973.72+0.19%0.1473.7273.72
Compra
WTIX2025WTI Midland (Argus) Trade Month Futures (Nov 2025)
2025-10-2873.43+0.16%0.1273.4373.43
Compra
WTIZ2025WTI Midland (Argus) Trade Month Futures (Dec 2025)
2025-11-2873.16+0.15%0.1173.1673.16
Compra
WTIF2026WTI Midland (Argus) Trade Month Futures (Jan 2026)
2025-12-2972.85+0.15%0.1172.8572.85
Compra adesso
WTIG2026WTI Midland (Argus) Trade Month Futures (Feb 2026)
2026-01-2772.54+0.14%0.1072.5472.54
Compra adesso
WTIH2026WTI Midland (Argus) Trade Month Futures (Mar 2026)
2026-02-2772.25+0.12%0.0972.2572.25
Compra adesso
WTIJ2026WTI Midland (Argus) Trade Month Futures (Apr 2026)
2026-03-2771.97+0.11%0.0871.9771.97
Compra adesso
WTIK2026WTI Midland (Argus) Trade Month Futures (May 2026)
2026-04-2871.74+0.10%0.0771.7471.74
Compra adesso
WTIM2026WTI Midland (Argus) Trade Month Futures (Jun 2026)
2026-05-2771.52+0.08%0.0671.5271.52
Compra adesso
WTIN2026WTI Midland (Argus) Trade Month Futures (Jul 2026)
2026-06-2971.25+0.07%0.0571.2571.25
Compra adesso
WTIQ2026WTI Midland (Argus) Trade Month Futures (Aug 2026)
2026-07-2871.00+0.07%0.0571.0071.00
Compra adesso
WTIU2026WTI Midland (Argus) Trade Month Futures (Sep 2026)
2026-08-2770.77+0.06%0.0470.7770.77
Compra adesso
WTIV2026WTI Midland (Argus) Trade Month Futures (Oct 2026)
2026-09-2970.56+0.04%0.0370.5670.56
Compra adesso
WTIX2026WTI Midland (Argus) Trade Month Futures (Nov 2026)
2026-10-2770.39+0.04%0.0370.3970.39
Compra adesso
WTIZ2026WTI Midland (Argus) Trade Month Futures (Dec 2026)
2026-11-3070.20+0.04%0.0370.2070.20
Compra adesso
WTIF2027WTI Midland (Argus) Trade Month Futures (Jan 2027)
2026-12-2969.97+0.04%0.0369.9769.97
Compra adesso
WTIG2027WTI Midland (Argus) Trade Month Futures (Feb 2027)
2027-01-2769.78+0.06%0.0469.7869.78
Compra adesso
WTIH2027WTI Midland (Argus) Trade Month Futures (Mar 2027)
2027-03-0169.57+0.04%0.0369.5769.57
Compra adesso
WTIJ2027WTI Midland (Argus) Trade Month Futures (Apr 2027)
2027-03-3069.39+0.03%0.0269.3969.39
Compra adesso
WTIK2027WTI Midland (Argus) Trade Month Futures (May 2027)
2027-04-2769.23+0.04%0.0369.2369.23
Compra adesso
WTIM2027WTI Midland (Argus) Trade Month Futures (Jun 2027)
2027-05-2769.08+0.04%0.0369.0869.08
Compra adesso
WTIN2027WTI Midland (Argus) Trade Month Futures (Jul 2027)
2027-06-2968.88+0.01%0.0168.8868.88
Compra adesso
WTIQ2027WTI Midland (Argus) Trade Month Futures (Aug 2027)
2027-07-2768.68+0.01%0.0168.6868.68
Compra adesso
WTIU2027WTI Midland (Argus) Trade Month Futures (Sep 2027)
2027-08-2768.54+0.01%0.0168.5468.54
Compra adesso
WTIV2027WTI Midland (Argus) Trade Month Futures (Oct 2027)
2027-09-2868.42+0.01%0.0168.4268.42
Compra adesso
WTIX2027WTI Midland (Argus) Trade Month Futures (Nov 2027)
2027-10-2768.27+0.03%0.0268.2768.27
Compra adesso
WTIZ2027WTI Midland (Argus) Trade Month Futures (Dec 2027)
2027-11-2968.17+0.03%0.0268.1768.17
Compra adesso
WTIF2028WTI Midland (Argus) Trade Month Futures (Jan 2028)
2027-12-2868.01+0.03%0.0268.0168.01
Compra adesso
WTIG2028WTI Midland (Argus) Trade Month Futures (Feb 2028)
2028-01-2767.85+0.03%0.0267.8567.85
Compra adesso
WTIH2028WTI Midland (Argus) Trade Month Futures (Mar 2028)
2028-02-2967.73+0.04%0.0367.7367.73
Compra adesso
WTIJ2028WTI Midland (Argus) Trade Month Futures (Apr 2028)
2028-03-2867.62+0.04%0.0367.6267.62
Compra adesso
WTIK2028WTI Midland (Argus) Trade Month Futures (May 2028)
2028-04-2767.49+0.04%0.0367.4967.49
Compra adesso
WTIM2028WTI Midland (Argus) Trade Month Futures (Jun 2028)
2028-05-3067.39+0.04%0.0367.3967.39
Compra adesso
WTIN2028WTI Midland (Argus) Trade Month Futures (Jul 2028)
2028-06-2767.25+0.04%0.0367.2567.25
Compra adesso
WTIQ2028WTI Midland (Argus) Trade Month Futures (Aug 2028)
2028-07-2767.12+0.03%0.0267.1267.12
Compra adesso
WTIU2028WTI Midland (Argus) Trade Month Futures (Sep 2028)
2028-08-2967.04+0.03%0.0267.0467.04
Compra adesso
WTIV2028WTI Midland (Argus) Trade Month Futures (Oct 2028)
2028-09-2766.96+0.03%0.0266.9666.96
Compra adesso
WTIX2028WTI Midland (Argus) Trade Month Futures (Nov 2028)
2028-10-2766.85+0.01%0.0166.8566.85
Compra adesso
WTIZ2028WTI Midland (Argus) Trade Month Futures (Dec 2028)
2028-11-2866.76+0.01%0.0166.7666.76
Compra adesso
WTIF2029WTI Midland (Argus) Trade Month Futures (Jan 2029)
2028-12-2766.62+0.02%0.0166.6266.62
Compra adesso
WTIG2029WTI Midland (Argus) Trade Month Futures (Feb 2029)
2029-01-2966.53+0.02%0.0166.5366.53
Compra adesso
WTIH2029WTI Midland (Argus) Trade Month Futures (Mar 2029)
2029-02-2766.45+0.02%0.0166.4566.45
Compra adesso
WTIJ2029WTI Midland (Argus) Trade Month Futures (Apr 2029)
2029-03-2766.38+0.02%0.0166.3866.38
Compra adesso
WTIK2029WTI Midland (Argus) Trade Month Futures (May 2029)
2029-04-2766.32+0.02%0.0166.3266.32
Compra adesso
WTIM2029WTI Midland (Argus) Trade Month Futures (Jun 2029)
2029-05-3066.24+0.02%0.0166.2466.24
Compra adesso
WTIN2029WTI Midland (Argus) Trade Month Futures (Jul 2029)
2029-06-2766.15+0.02%0.0166.1566.15
Compra adesso
WTIQ2029WTI Midland (Argus) Trade Month Futures (Aug 2029)
2029-07-2766.07+0.02%0.0166.0766.07
Compra adesso
WTIU2029WTI Midland (Argus) Trade Month Futures (Sep 2029)
2029-08-2866.02+0.02%0.0166.0266.02
Compra adesso
WTIV2029WTI Midland (Argus) Trade Month Futures (Oct 2029)
2029-09-2765.98+0.02%0.0165.9865.98
Compra adesso
WTIX2029WTI Midland (Argus) Trade Month Futures (Nov 2029)
2029-10-2965.92+0.02%0.0165.9265.92
Compra adesso
WTIZ2029WTI Midland (Argus) Trade Month Futures (Dec 2029)
2029-11-2765.87+0.02%0.0165.8765.87
Compra adesso