Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-01 | 503.980 | +1.19% | 5.945 | 503.980 | 503.980 | Compra adesso | |
2024-08-01 | 506.500 | +2.56% | 12.625 | 506.500 | 506.500 | Compra adesso | |
2024-09-03 | 499.625 | +2.15% | 10.500 | 499.625 | 499.625 | Compra adesso | |
2024-10-01 | 491.625 | +1.94% | 9.375 | 491.625 | 491.625 | Compra adesso | |
2024-11-01 | 483.375 | +1.87% | 8.875 | 483.375 | 483.375 | Compra adesso | |
2024-12-02 | 478.625 | +1.78% | 8.375 | 478.625 | 478.625 | Compra adesso | |
2025-01-02 | 475.625 | +1.82% | 8.500 | 475.625 | 475.625 | Compra adesso | |
2025-02-03 | 472.250 | +1.70% | 7.875 | 472.250 | 472.250 | Compra adesso | |
2025-03-03 | 469.875 | +1.62% | 7.500 | 469.875 | 469.875 | Compra adesso | |
2025-03-31 | 468.125 | +1.57% | 7.250 | 468.125 | 468.125 | Compra adesso | |
2025-05-01 | 466.875 | +1.58% | 7.250 | 466.875 | 466.875 | Compra adesso | |
2025-06-02 | 465.250 | +1.58% | 7.250 | 465.250 | 465.250 | Compra adesso | |
2025-07-01 | 463.000 | +1.56% | 7.125 | 463.000 | 463.000 | Compra adesso | |
2025-08-01 | 459.875 | +1.57% | 7.125 | 459.875 | 459.875 | Compra adesso | |
2025-09-02 | 455.625 | +1.53% | 6.875 | 455.625 | 455.625 | Compra adesso | |
2025-10-01 | 450.625 | +1.49% | 6.625 | 450.625 | 450.625 | Compra adesso | |
2025-11-03 | 445.000 | +1.57% | 6.875 | 445.000 | 445.000 | Compra adesso | |
2025-12-01 | 441.625 | +1.64% | 7.125 | 441.625 | 441.625 | Compra adesso | |
2026-01-02 | 439.000 | +1.71% | 7.375 | 439.000 | 439.000 | Compra adesso | |
2026-02-02 | 438.000 | +1.68% | 7.250 | 438.000 | 438.000 | Compra adesso | |
2026-03-02 | 438.000 | +1.57% | 6.750 | 438.000 | 438.000 | Compra adesso | |
2026-04-01 | 438.000 | +1.45% | 6.250 | 438.000 | 438.000 | Compra adesso | |
2026-05-01 | 438.000 | +1.33% | 5.750 | 438.000 | 438.000 | Compra adesso | |
2026-06-01 | 437.750 | +1.21% | 5.250 | 437.750 | 437.750 | Compra adesso | |
2026-07-01 | 437.500 | +1.10% | 4.750 | 437.500 | 437.500 | Compra adesso | |
2026-08-03 | 437.000 | +1.10% | 4.750 | 437.000 | 437.000 | Compra adesso | |
2026-09-01 | 436.000 | +1.10% | 4.750 | 436.000 | 436.000 | Compra adesso | |
2026-10-01 | 434.750 | +1.10% | 4.750 | 434.750 | 434.750 | Compra adesso | |
2026-11-02 | 433.240 | +1.06% | 4.532 | 433.240 | 433.240 | Compra adesso | |
2026-12-01 | 431.729 | +1.01% | 4.312 | 431.729 | 431.729 | Compra adesso | |
2027-01-04 | 430.219 | +0.96% | 4.094 | 430.219 | 430.219 | Compra adesso | |
2027-02-01 | 428.708 | +0.91% | 3.875 | 428.708 | 428.708 | Compra adesso | |
2027-03-01 | 427.198 | +0.86% | 3.656 | 427.198 | 427.198 | Compra adesso | |
2027-04-01 | 425.688 | +0.81% | 3.438 | 425.688 | 425.688 | Compra adesso | |
2027-05-03 | 424.177 | +0.76% | 3.219 | 424.177 | 424.177 | Compra adesso | |
2027-06-01 | 422.667 | +0.71% | 3.000 | 422.667 | 422.667 | Compra adesso | |
2027-07-01 | 421.156 | +0.66% | 2.781 | 421.156 | 421.156 | Compra adesso | |
2027-08-02 | 419.646 | +0.61% | 2.563 | 419.646 | 419.646 | Compra adesso | |
2027-09-01 | 418.135 | +0.56% | 2.343 | 418.135 | 418.135 | Compra adesso | |
2027-10-01 | 416.625 | +0.51% | 2.125 | 416.625 | 416.625 | Compra adesso | |
2027-10-29 | 415.115 | +0.46% | 1.907 | 415.115 | 415.115 | Compra | |
2027-12-01 | 413.604 | +0.41% | 1.687 | 413.604 | 413.604 | Compra | |
2028-01-03 | 412.094 | +0.36% | 1.469 | 412.094 | 412.094 | Compra | |
2028-02-01 | 410.583 | +0.31% | 1.250 | 410.583 | 410.583 | Compra | |
2028-03-01 | 409.073 | +0.25% | 1.031 | 409.073 | 409.073 | Compra | |
2028-04-03 | 407.563 | +0.20% | 0.813 | 407.563 | 407.563 | Compra | |
2028-05-01 | 406.052 | +0.15% | 0.594 | 406.052 | 406.052 | Compra | |
2028-06-01 | 404.542 | +0.09% | 0.375 | 404.542 | 404.542 | Compra | |
2028-07-03 | 403.031 | +0.04% | 0.156 | 403.031 | 403.031 | Compra | |
2028-08-01 | 401.521 | −0.02% | −0.062 | 401.521 | 401.521 | Compra | |
2028-09-01 | 400.010 | −0.07% | −0.282 | 400.010 | 400.010 | Compra | |
2028-10-02 | 398.500 | −0.13% | −0.500 | 398.500 | 398.500 | Compra | |
2028-11-01 | 396.990 | −0.18% | −0.718 | 396.990 | 396.990 | Compra | |
2028-12-01 | 395.479 | −0.24% | −0.938 | 395.479 | 395.479 | Compra | |
2029-01-02 | 393.969 | −0.29% | −1.156 | 393.969 | 393.969 | Compra | |
2029-02-01 | 392.458 | −0.35% | −1.375 | 392.458 | 392.458 | Compra | |
2029-03-01 | 390.948 | −0.41% | −1.594 | 390.948 | 390.948 | Compra | |
2029-04-02 | 389.438 | −0.46% | −1.812 | 389.438 | 389.438 | Compra | |
2029-05-01 | 387.927 | −0.52% | −2.031 | 387.927 | 387.927 | Compra | |
2029-06-01 | 386.417 | −0.58% | −2.250 | 386.417 | 386.417 | Compra | |
2029-07-02 | 384.906 | −0.64% | −2.469 | 384.906 | 384.906 | Compra | |
2029-08-01 | 383.396 | −0.70% | −2.687 | 383.396 | 383.396 | Compra | |
2029-09-04 | 381.885 | −0.76% | −2.907 | 381.885 | 381.885 | Compra | |
2029-10-01 | 380.375 | −0.81% | −3.125 | 380.375 | 380.375 | Compra | |
2029-11-01 | 378.865 | −0.87% | −3.343 | 378.865 | 378.865 | Compra | |
2029-12-03 | 377.354 | −0.94% | −3.563 | 377.354 | 377.354 | Compra | |
2030-01-02 | 375.844 | −1.00% | −3.781 | 375.844 | 375.844 | Compra |