Contratti Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGBJ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-02 | −21.812 | 0.00% | 0.000 | −21.812 | −21.812 | Neutro |
| MGBK2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | −19.150 | +5.50% | 1.115 | −19.150 | −19.150 | Compra |
| MGBM2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −20.250 | +2.41% | 0.500 | −20.250 | −20.250 | Compra |
| MGBN2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −21.000 | 0.00% | 0.000 | −21.000 | −21.000 | Vendi |
| MGBQ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −19.875 | 0.00% | 0.000 | −19.875 | −19.875 | Vendi |
| MGBU2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | Neutro |
| MGBV2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | Vendi |
| MGBX2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | Vendi |
| MGBZ2024Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −18.250 | 0.00% | 0.000 | −18.250 | −18.250 | Vendi |
| MGBF2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −10.500 | 0.00% | 0.000 | −10.500 | −10.500 | Compra |
| MGBG2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −10.500 | 0.00% | 0.000 | −10.500 | −10.500 | Compra |
| MGBH2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −10.500 | 0.00% | 0.000 | −10.500 | −10.500 | Compra |
| MGBJ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Vendi |
| MGBK2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Vendi |
| MGBM2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | Vendi |
| MGBN2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Vendi |
| MGBQ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Vendi |
| MGBU2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Vendi |
| MGBV2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Vendi |
| MGBX2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Vendi |
| MGBZ2025Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | Vendi |
| MGBF2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBG2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBH2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBJ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBK2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBM2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBN2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBQ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBU2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBV2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBX2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |
| MGBZ2026Mini Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −9.250 | −8.82% | −0.750 | −9.250 | −9.250 | Vendi adesso |