Contratti E-mini NY Harbor ULSD Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.437 | −1.14% | −0.028 | 2.437 | 2.437 | Vendi |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.358 | +2.48% | 0.057 | 2.358 | 2.358 | Vendi |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.374 | +2.33% | 0.054 | 2.374 | 2.374 | Vendi |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.392 | +2.22% | 0.052 | 2.392 | 2.392 | Vendi |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.404 | +2.12% | 0.050 | 2.404 | 2.404 | Vendi |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.409 | +2.03% | 0.048 | 2.409 | 2.409 | Vendi |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.410 | +1.90% | 0.045 | 2.410 | 2.410 | Vendi |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.416 | +1.85% | 0.044 | 2.416 | 2.416 | Vendi |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.414 | +1.77% | 0.042 | 2.414 | 2.414 | Vendi |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.403 | +1.74% | 0.041 | 2.403 | 2.403 | Vendi |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.384 | +1.66% | 0.039 | 2.384 | 2.384 | Vendi |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.373 | +1.67% | 0.039 | 2.373 | 2.373 | Vendi |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.366 | +1.55% | 0.036 | 2.366 | 2.366 | Compra |