E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)E-mini NY Harbor ULSD Futures (Oct 2024)

E-mini NY Harbor ULSD Futures (Oct 2024)

Nessun attività
Visualizza sui grafici

Contratti E-mini NY Harbor ULSD Futures (Oct 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QHN2024E-mini NY Harbor ULSD Futures (Jul 2024)
2024-06-272.521+1.53%0.0382.5212.521
Compra
QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024)
2024-07-302.536+1.52%0.0382.5362.536
Compra
QHU2024E-mini NY Harbor ULSD Futures (Sep 2024)
2024-08-292.549+1.51%0.0382.5492.549
Compra
QHV2024E-mini NY Harbor ULSD Futures (Oct 2024)
2024-09-272.557+1.51%0.0382.5572.557
Compra adesso
QHX2024E-mini NY Harbor ULSD Futures (Nov 2024)
2024-10-302.554+1.43%0.0362.5542.554
Compra adesso
QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024)
2024-11-272.549+1.43%0.0362.5492.549
Compra adesso
QHF2025E-mini NY Harbor ULSD Futures (Jan 2025)
2024-12-302.549+1.35%0.0342.5492.549
Compra adesso
QHG2025E-mini NY Harbor ULSD Futures (Feb 2025)
2025-01-302.542+1.36%0.0342.5422.542
Compra adesso
QHH2025E-mini NY Harbor ULSD Futures (Mar 2025)
2025-02-272.527+1.32%0.0332.5272.527
Compra adesso
QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025)
2025-03-282.504+1.29%0.0322.5042.504
Compra adesso
QHK2025E-mini NY Harbor ULSD Futures (May 2025)
2025-04-292.489+1.30%0.0322.4892.489
Compra adesso
QHM2025E-mini NY Harbor ULSD Futures (Jun 2025)
2025-05-292.477+1.27%0.0312.4772.477
Compra adesso
QHN2025E-mini NY Harbor ULSD Futures (Jul 2025)
2025-06-272.474+1.30%0.0322.4742.474