E-mini Crude Oil Futures (Apr 2024)E-mini Crude Oil Futures (Apr 2024)E-mini Crude Oil Futures (Apr 2024)

E-mini Crude Oil Futures (Apr 2024)

Nessun attività
Visualizza sui grafici

Contratti E-mini Crude Oil Futures (Apr 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
QMN2024E-mini Crude Oil Futures (Jul 2024)
2024-06-1881.575+1.55%1.25081.65079.800
Compra adesso
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1980.600−0.12%−0.10080.87580.600
Compra
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1979.900−0.12%−0.10080.10079.900
Compra
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1979.225+1.21%0.95079.22578.000
Compra adesso
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2178.525+1.26%0.97578.52577.950
Compra adesso
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1977.900+0.03%0.02577.95077.900
Compra
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1877.275+1.28%0.97577.27577.275
Compra adesso
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1776.700+1.25%0.95076.70076.700
Compra adesso
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1976.200+1.26%0.95076.20076.200
Compra adesso
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1975.700+1.30%0.97575.70075.700
Compra adesso
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2175.300+0.10%0.07575.30075.225
Compra
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1974.775+1.29%0.95074.77574.775
Compra adesso
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1874.325+1.29%0.95074.32574.325
Compra adesso
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2173.925+1.30%0.95073.92573.925
Compra adesso
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1973.550+1.31%0.95073.55073.550
Compra adesso
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1973.175+1.32%0.95073.17573.175
Compra adesso
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2072.850+1.32%0.95072.85072.850
Compra adesso
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1972.550+1.33%0.95072.55072.550
Compra adesso
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1872.200+1.33%0.95072.20072.200
Compra adesso
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1671.850+1.30%0.92571.85071.850
Compra adesso
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1971.550+1.35%0.95071.55071.550
Compra adesso
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1971.250+1.32%0.92571.25071.250
Compra adesso
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2070.975+1.32%0.92570.97570.975
Compra adesso
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1870.725+1.33%0.92570.72570.725
Compra adesso
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1870.450+1.33%0.92570.45070.450
Compra adesso
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2070.150+1.30%0.90070.15070.150
Compra adesso
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1969.925+1.30%0.90069.92569.925
Compra adesso
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2169.700+1.31%0.90069.70069.700
Compra adesso
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1969.500+1.31%0.90069.50069.500
Compra adesso
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1969.300+1.32%0.90069.30069.300
Compra adesso
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1869.050+1.32%0.90069.05069.050
Compra adesso
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1968.825+1.29%0.87568.82568.825
Compra adesso
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1968.625+1.29%0.87568.62568.625
Compra adesso
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1968.450+1.29%0.87568.45068.450
Compra adesso
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1968.275+1.30%0.87568.27568.275
Compra adesso
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1968.125+1.30%0.87568.12568.125
Compra adesso
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2167.950+1.34%0.90067.95067.950
Compra adesso
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1967.775+1.38%0.92567.77567.775
Compra adesso
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1967.625+1.39%0.92567.62567.625
Compra adesso
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2067.475+1.35%0.90067.47567.475
Compra adesso
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1967.350+1.35%0.90067.35067.350
Compra adesso
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1867.200+1.28%0.85067.20067.200
Compra adesso
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1767.025+1.28%0.85067.02567.025
Compra adesso
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1966.900+1.33%0.87566.90066.900
Compra adesso
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1866.775+1.33%0.87566.77566.775
Compra adesso
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2066.650+1.29%0.85066.65066.650
Compra adesso
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1966.525+1.33%0.87566.52566.525
Compra adesso
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1966.425+1.30%0.85066.42566.425
Compra adesso
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1666.300+1.30%0.85066.30066.300
Compra adesso
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1966.175+1.30%0.85066.17566.175
Compra adesso
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2166.100+1.34%0.87566.10066.100
Compra adesso
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1966.025+1.34%0.87566.02566.025
Compra adesso
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1965.925+1.35%0.87565.92565.925
Compra adesso
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1765.850+1.35%0.87565.85065.850
Compra adesso
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1865.700+1.31%0.85065.70065.700
Compra adesso
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1965.600+1.31%0.85065.60065.600
Compra adesso
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1665.525+1.31%0.85065.52565.525
Compra adesso
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1965.450+1.32%0.85065.45065.450
Compra adesso
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1965.400+1.32%0.85065.40065.400
Compra adesso
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2165.325+1.36%0.87565.32565.325
Compra adesso
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1865.225+1.32%0.85065.22565.225
Compra adesso
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1965.150+1.32%0.85065.15065.150
Compra adesso
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2065.100+1.32%0.85065.10065.100
Compra adesso
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1965.050+1.32%0.85065.05065.050
Compra adesso
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1965.000+1.33%0.85065.00065.000
Compra adesso
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1664.950+1.33%0.85064.95064.950
Compra adesso