Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-18 | 78.500 | −0.16% | −0.125 | 78.550 | 77.750 | Compra | |
2024-07-19 | 78.175 | −0.10% | −0.075 | 78.225 | 77.450 | Compra | |
2024-08-19 | 77.725 | −0.13% | −0.100 | 77.725 | 77.150 | Compra | |
2024-09-19 | 77.300 | +0.23% | 0.175 | 77.450 | 76.975 | Compra | |
2024-10-21 | 76.375 | −0.52% | −0.400 | 76.550 | 76.375 | Compra adesso | |
2024-11-19 | 76.250 | +0.26% | 0.200 | 76.425 | 75.750 | Compra | |
2024-12-18 | 75.750 | +0.26% | 0.200 | 75.750 | 75.750 | Compra | |
2025-01-17 | 75.300 | +0.23% | 0.175 | 75.300 | 75.300 | Compra | |
2025-02-19 | 74.900 | +0.27% | 0.200 | 74.900 | 74.625 | Compra | |
2025-03-19 | 74.475 | +0.24% | 0.175 | 74.475 | 74.475 | Compra | |
2025-04-21 | 74.250 | +0.20% | 0.150 | 74.250 | 73.650 | Compra | |
2025-05-19 | 73.725 | +0.24% | 0.175 | 73.725 | 73.725 | Compra | |
2025-06-18 | 73.350 | +0.20% | 0.150 | 73.350 | 73.350 | Compra | |
2025-07-21 | 73.000 | +0.21% | 0.150 | 73.000 | 73.000 | Compra | |
2025-08-19 | 72.675 | +0.21% | 0.150 | 72.675 | 72.675 | Compra | |
2025-09-19 | 72.375 | +0.21% | 0.150 | 72.375 | 72.375 | Compra | |
2025-10-20 | 72.075 | +0.17% | 0.125 | 72.075 | 72.075 | Compra | |
2025-11-19 | 71.800 | +0.14% | 0.100 | 71.800 | 71.800 | Compra | |
2025-12-18 | 71.500 | +0.14% | 0.100 | 71.500 | 71.500 | Compra adesso | |
2026-01-16 | 71.200 | +0.14% | 0.100 | 71.200 | 71.200 | Compra adesso | |
2026-02-19 | 70.900 | +0.14% | 0.100 | 70.900 | 70.900 | Compra adesso | |
2026-03-19 | 70.625 | +0.11% | 0.075 | 70.625 | 70.625 | Compra adesso | |
2026-04-20 | 70.400 | +0.11% | 0.075 | 70.400 | 70.400 | Compra adesso | |
2026-05-18 | 70.175 | +0.11% | 0.075 | 70.175 | 70.175 | Compra adesso | |
2026-06-18 | 69.900 | +0.07% | 0.050 | 69.900 | 69.900 | Compra adesso | |
2026-07-20 | 69.650 | +0.07% | 0.050 | 69.650 | 69.650 | Compra adesso | |
2026-08-19 | 69.425 | +0.07% | 0.050 | 69.425 | 69.425 | Compra adesso | |
2026-09-21 | 69.200 | +0.04% | 0.025 | 69.200 | 69.200 | Compra adesso | |
2026-10-19 | 69.050 | +0.07% | 0.050 | 69.050 | 69.050 | Compra adesso | |
2026-11-19 | 68.850 | +0.04% | 0.025 | 69.100 | 68.850 | Compra adesso | |
2026-12-18 | 68.625 | +0.04% | 0.025 | 68.625 | 68.625 | Compra adesso | |
2027-01-19 | 68.425 | +0.04% | 0.025 | 68.425 | 68.425 | Compra adesso | |
2027-02-19 | 68.225 | +0.04% | 0.025 | 68.225 | 68.225 | Compra adesso | |
2027-03-19 | 68.050 | +0.04% | 0.025 | 68.050 | 68.050 | Compra adesso | |
2027-04-19 | 67.875 | +0.04% | 0.025 | 67.875 | 67.875 | Compra adesso | |
2027-05-19 | 67.725 | +0.04% | 0.025 | 67.725 | 67.725 | Compra adesso | |
2027-06-21 | 67.525 | 0.00% | 0.000 | 67.525 | 67.525 | Compra adesso | |
2027-07-19 | 67.325 | 0.00% | 0.000 | 67.325 | 67.325 | Compra adesso | |
2027-08-19 | 67.200 | +0.04% | 0.025 | 67.200 | 67.200 | Compra adesso | |
2027-09-20 | 67.075 | +0.04% | 0.025 | 67.075 | 67.075 | Compra adesso | |
2027-10-19 | 66.925 | +0.04% | 0.025 | 66.925 | 66.925 | Compra adesso | |
2027-11-18 | 66.825 | +0.04% | 0.025 | 66.825 | 66.825 | Compra adesso | |
2027-12-17 | 66.650 | 0.00% | 0.000 | 66.650 | 66.650 | Compra adesso | |
2028-01-19 | 66.500 | +0.04% | 0.025 | 66.500 | 66.500 | Compra adesso | |
2028-02-18 | 66.375 | +0.04% | 0.025 | 66.375 | 66.375 | Compra adesso | |
2028-03-20 | 66.275 | +0.04% | 0.025 | 66.275 | 66.275 | Compra adesso | |
2028-04-19 | 66.150 | +0.08% | 0.050 | 66.150 | 66.150 | Compra adesso | |
2028-05-19 | 66.050 | +0.08% | 0.050 | 66.050 | 66.050 | Compra adesso | |
2028-06-16 | 65.900 | +0.04% | 0.025 | 65.900 | 65.900 | Compra adesso | |
2028-07-19 | 65.775 | +0.04% | 0.025 | 65.775 | 65.775 | Compra adesso | |
2028-08-21 | 65.700 | +0.04% | 0.025 | 65.700 | 65.700 | Compra adesso | |
2028-09-19 | 65.600 | 0.00% | 0.000 | 65.600 | 65.600 | Compra adesso | |
2028-10-19 | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Compra adesso | |
2028-11-17 | 65.400 | 0.00% | 0.000 | 65.400 | 65.400 | Compra adesso | |
2028-12-18 | 65.275 | +0.04% | 0.025 | 65.275 | 65.275 | Compra adesso | |
2029-01-19 | 65.175 | 0.00% | 0.000 | 65.175 | 65.175 | Compra adesso | |
2029-02-16 | 65.100 | 0.00% | 0.000 | 65.100 | 65.100 | Compra adesso | |
2029-03-19 | 65.025 | 0.00% | 0.000 | 65.025 | 65.025 | Compra adesso | |
2029-04-19 | 64.975 | +0.04% | 0.025 | 64.975 | 64.975 | Compra adesso | |
2029-05-21 | 64.900 | +0.04% | 0.025 | 64.900 | 64.900 | Compra adesso | |
2029-06-18 | 64.800 | 0.00% | 0.000 | 64.800 | 64.800 | Compra adesso | |
2029-07-19 | 64.725 | +0.04% | 0.025 | 64.725 | 64.725 | Compra adesso | |
2029-08-20 | 64.675 | +0.04% | 0.025 | 64.675 | 64.675 | Compra adesso | |
2029-09-19 | 64.625 | 0.00% | 0.000 | 64.625 | 64.625 | Compra adesso | |
2029-10-19 | 64.575 | +0.04% | 0.025 | 64.575 | 64.575 | Compra adesso | |
2029-11-16 | 64.525 | +0.04% | 0.025 | 64.525 | 64.525 | Compra adesso |