Inizia

Origin Protocol / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Origin Protocol / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0327 USDT−0,91%2,11 M−51,57%0,0334 USDT0,0324 USDT20,43 M
Neutro
OGNUSDTOrigin Protocol / TetherUSBinance0,0327 USDT−0,91%383,57 K−81,03%0,0334 USDT0,0326 USDT3,89 M
Neutro
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0327 USDT−0,91%357,16 K−31,38%0,0334 USDT0,0325 USDT4,24 M
Neutro
OGNUSDT.POrigin Protocol/TetherUSToobit0,0326 USDT−1,51%321,01 K−37,44%0,0334 USDT0,0325 USDT3,65 M
Neutro
OGNUSDTOrigin Protocol / Tether USDHTX0,0327 USDT−0,61%231,52 K−64,88%0,0334 USDT0,0322 USDT5,37 M
Neutro
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0326 USDT−1,21%202,04 K−12,01%0,0334 USDT0,0325 USDT3,85 M
Neutro
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0329 USDT−0,60%199,17 K−58,68%0,0335 USDT0,0322 USDT4,54 M
Neutro
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03270 USDT−0,91%178,17 K−63,40%0,03332 USDT0,03244 USDT1,77 M
Neutro
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03269 USDT−0,73%162,14 K−57,59%0,03339 USDT0,03244 USDT2,23 M
Neutro
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03269 USDT−0,73%162,12 K−57,58%0,03339 USDT0,03244 USDT2,23 M
Neutro
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0327 USDT−0,91%162,1 K−35,31%0,0334 USDT0,0325 USDT1,43 M
Neutro
OGNUSDTOrigin / USDTMEXC0,03273 USDT−0,94%158,19 K−74,52%0,03339 USDT0,03246 USDT1,8 M
Neutro
OGNUSDOrigin Token / US DollarCoinbase0,03263 USD−1,33%146,03 K−49,37%0,03337 USD0,03258 USD1,98 M
Neutro
OGNUSDCOrigin Token / USDCCoinbase0,03263 USDC−1,33%145,99 K−49,37%0,03337 USDC0,03258 USDC1,98 M
Neutro
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0327 USDT−0,91%109,92 K−63,48%0,0334 USDT0,0321 USDT2,09 M
Neutro
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0325 USDT−1,81%104,44 K−45,93%0,0334 USDT0,0324 USDT900,64 K
Neutro
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0325 USDT−2,11%98,21 K−28,43%0,0336 USDT0,0323 USDT750,78 K
Neutro
OGNUSDTOrigin Protocol/TetherGate0,03276 USDT−1,06%92,98 K−57,52%0,03342 USDT0,03251 USDT852,78 K
Neutro
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0328 USDT−0,61%70,56 K−50,84%0,0334 USDT0,0325 USDT919,18 K
Neutro
OGNKRWOGN / South Korean WonBithumb47,6500 KRW−0,75%67,42 K−55,45%48,6000 KRW47,3500 KRW536,91 K
Neutro
OGNTRYOrigin Protocol / Turkish LiraBinance1,413 TRY−0,77%41,05 K−94,13%1,435 TRY1,403 TRY361,14 K
Neutro
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0328 USDT−1,20%16,18 K−0,75%0,0334 USDT0,0324 USDT6,96 K
Neutro
OGNUSDT.POGN USDT PERPETUALPionex0,0326 USDT−1,21%15,28 K−24,16%0,0333 USDT0,0325 USDT123,17 K
Neutro
OGNUSDTOGNUSDT SPOTBitget0,0327 USDT−0,61%11,67 K−61,32%0,0334 USDT0,0325 USDT152,69 K
Neutro
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0326 USDC−0,91%6,95 K−41,79%0,0333 USDC0,0320 USDC79,36 K
Neutro
OGNUSDOGN / U. S. DollarKraken0,03308 USD+0,61%6,44 K+23,55%0,03329 USD0,03278 USD65,43 K
Neutro
OGNEUROrigin Protocol / EuroBitvavo0,027958 EUR−1,53%3,12 K−92,49%0,028363 EUR0,027958 EUR61,15 K
Neutro
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,032749 USDT−0,71%2,92 K−3,31%0,033427 USDT0,032585 USDT37,52 K
Neutro
OGNUSDOrigin Protocol / USDCrypto.com0,03333 USD+1,31%2,51 K−50,20%0,03333 USD0,03324 USD284
Compra
OGNUSDTOrigin Protocol / TetherKuCoin0,03270 USDT+0,03%1,7 K−87,90%0,03335 USDT0,03263 USDT12,84 K
Neutro
OGNEUROGN / EuroKraken0,02803 EUR+2,86%1,64 K−70,62%0,02850 EUR0,02744 EUR49,86 K
Compra
OGNBTCOrigin Protocol / BitcoinBinance0,00000035 BTC+2,94%1,55 K−80,34%0,00000035 BTC0,00000034 BTC47,18 K
Vendi
OGNUSDOrigin Protocol / US DollarBinance0,03240385 USD+1,05%1,52 K−80,81%0,03284990 USD0,03169905 USD47,18 K
Neutro
OGNUSDTOriginToken / Tether USDPoloniex0,0310 USDT+2,99%81+1.877,16%0,0310 USDT0,0301 USDT2,65 K
Vendi
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000357 BTC+2,00%78−90,01%0,000000357 BTC0,000000354 BTC438
Neutro
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0311 USDT+3,67%490,00%0,0311 USDT0,0311 USDT1,59 K
Vendi
OGNBTCOrigin Protocol / BTCUpBit0,000000360 BTC+2,86%33−99,22%0,000000360 BTC0,000000350 BTC393
Neutro
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3049 WCRO−3,44%——0,3157 WCRO0,3049 WCRO3,78 K
Vendi
OGNOriginToken / OETH BaseAerodrome (Base)0,03081 USD+2,27%——0,03081 USD0,03013 USD464
Vendi
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03207 USD+0,08%——0,03263 USD0,03205 USD122
Vendi
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0327 USDT−1,21%——0,0334 USDT0,0325 USDT2,29 M
Neutro
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,03276 USD+0,09%——0,03360 USD0,03276 USD65 K
Neutro
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0327 USDT−0,91%——0,0334 USDT0,0324 USDT5,04 M
Neutro
OGNUSDTOriginToken/Tether USDBitMart0,0323 USDT−0,62%——0,0323 USDT0,0323 USDT200
Vendi
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0326 USDT−1,21%——0,0334 USDT0,0325 USDT2,18 M
Neutro
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03260 USDT−1,21%——0,03340 USDT0,03250 USDT2,17 M
Neutro
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03268 USDT−1,03%——0,03336 USDT0,03252 USDT967,6 K
Neutro
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001023+2,27%——0,000010230,0000100015,08 K
Vendi
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03250 USD−1,52%——0,03352 USD0,03144 USD17,82 K
Neutro