Inizia

OGN / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi OGN / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0327 USDT−1,51%1,08 M+38,92%0,0333 USDT0,0324 USDT10,68 M
Compra
OGNUSDTOrigin Protocol / TetherUSBinance0,0326 USDT−1,51%320,47 K+140,32%0,0333 USDT0,0325 USDT2,41 M
Compra
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0326 USDT−1,81%318,39 K−14,34%0,0333 USDT0,0323 USDT3,91 M
Neutro
OGNUSDT.POrigin Protocol/TetherUSToobit0,0326 USDT−1,81%285,36 K+5,52%0,0333 USDT0,0324 USDT3,55 M
Compra
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0326 USDT−3,55%185,22 K+17,89%0,0343 USDT0,0324 USDT4,48 M
Neutro
OGNUSDTOrigin / USDTMEXC0,03265 USDT−1,57%142,33 K+77,87%0,03323 USDT0,03242 USDT1,35 M
Compra
OGNUSDOrigin Token / US DollarCoinbase0,03269 USD−1,45%138,75 K+111,06%0,03321 USD0,03250 USD1,12 M
Compra
OGNUSDCOrigin Token / USDCCoinbase0,03269 USDC−1,45%138,72 K+111,07%0,03321 USDC0,03250 USDC1,12 M
Compra
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,03268 USDT−0,97%100,08 K+1.074,93%0,03320 USDT0,03236 USDT1,04 M
Compra
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,03262 USDT−1,33%84,57 K+109,61%0,03319 USDT0,03232 USDT922,71 K
Compra
OGNUSDT.POGNUSDT Perpetual ContractBybit0,03262 USDT−1,33%83,97 K+110,41%0,03319 USDT0,03232 USDT927,37 K
Compra
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0326 USDT−3,26%80,94 K+113,47%0,0342 USDT0,0325 USDT1,81 M
Neutro
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0327 USDT−1,21%77,4 K+15,52%0,0333 USDT0,0324 USDT780,77 K
Compra
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0326 USDT−1,51%73,92 K+19,95%0,0333 USDT0,0324 USDT852,12 K
Compra
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0326 USDT−1,81%72,3 K+17,21%0,0333 USDT0,0324 USDT881,95 K
Neutro
OGNTRYOrigin Protocol / Turkish LiraBinance1,414 TRY−1,53%52,72 K−2,48%1,439 TRY1,407 TRY334,13 K
Compra
OGNKRWOGN / South Korean WonBithumb48,4000 KRW−0,98%51,15 K+26,00%48,9600 KRW48,0000 KRW284,84 K
Compra
OGNUSDTOrigin Protocol/TetherGate0,03271 USDT−1,24%50,94 K−1,72%0,03332 USDT0,03243 USDT555,53 K
Compra
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0327 USDT−1,51%42,56 K+23,29%0,0334 USDT0,0324 USDT449,27 K
Compra
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0326 USDT−0,91%42,49 K−6,29%0,0334 USDT0,0322 USDT410,6 K
Compra
OGNUSDT.POGN USDT PERPETUALPionex0,0327 USDT−1,51%18,29 K+300,55%0,0332 USDT0,0325 USDT105,18 K
Compra
OGNUSDTOrigin Protocol / Tether USDHTX0,0327 USDT−3,25%17,98 K+78,83%0,0341 USDT0,0326 USDT488,48 K
Compra
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0325 USDT−2,40%14,03 K+8,87%0,0334 USDT0,0323 USDT5,99 K
Neutro
OGNBTCOrigin Protocol / BitcoinBinance0,00000035 BTC+2,94%13,78 K+98,07%0,00000035 BTC0,00000034 BTC1,33 K
Neutro
OGNEUROrigin Protocol / EuroBitvavo0,028061 EUR−1,89%7,93 K−59,32%0,028570 EUR0,028061 EUR111,03 K
Compra
OGNUSDTOrigin Protocol / TetherKuCoin0,03258 USDT−1,69%5,16 K+201,75%0,03303 USDT0,03250 USDT36,09 K
Compra
OGNUSDTOGNUSDT SPOTBitget0,0326 USDT−1,21%5,04 K+19,12%0,0333 USDT0,0324 USDT47,46 K
Compra
OGNUSDOrigin Protocol / US DollarBinance0,03331783 USD+3,08%4,34 K−1,82%0,03331783 USD0,03232316 USD1,33 K
Compra
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,032729 USDT−1,89%3,12 K+8,28%0,033361 USDT0,032629 USDT42,71 K
Compra
OGNUSDOrigin Protocol / USDCrypto.com0,03261 USD−2,60%1,64 K+397,09%0,03344 USD0,03243 USD14,11 K
Neutro
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0325 USDC−3,27%1,29 K−21,85%0,0341 USDC0,0324 USDC28,64 K
Compra
OGNUSDOGN / U. S. DollarKraken0,03259 USD−2,31%1,01 K+1.042,39%0,03276 USD0,03258 USD14,6 K
Neutro
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000344 BTC−1,15%528+5,40%0,000000350 BTC0,000000343 BTC1,41 K
Vendi
OGNEUROGN / EuroKraken0,02823 EUR−2,66%123+264,60%0,02859 EUR0,02771 EUR2,7 K
Neutro
OGNBTCOrigin Protocol / BTCUpBit0,000000360 BTC+5,88%102+637,37%0,000000360 BTC0,000000340 BTC388
Compra
OGNUSDTOriginToken / Tether USDPoloniex0,0317 USDT+2,26%11—0,0317 USDT0,0310 USDT354
Compra
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0346 USDT+11,25%10,00%0,0346 USDT0,0346 USDT41
Neutro
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3318 WCRO−2,83%——0,3415 WCRO0,3318 WCRO3 K
Vendi
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0327 USDT−1,21%——0,0333 USDT0,0324 USDT1,4 M
Compra
OGNOriginToken / OETH BaseAerodrome (Base)0,02968 USD−3,80%——0,03085 USD0,02968 USD2,27 K
Strong sell
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,03263 USD−2,22%——0,03357 USD0,03260 USD61,78 K
Neutro
OGNUSDTOriginToken/Tether USDBitMart0,0334 USDT0,00%——0,0337 USDT0,0334 USDT400
Neutro
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00000986−3,80%——0,000010240,0000098675,88 K
Vendi
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0,03456 USD+0,40%——0,03456 USD0,03442 USD104
Vendi
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,03270 USD−1,42%——0,03337 USD0,03186 USD15 K
Compra
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0326 USDT−1,51%——0,0333 USDT0,0324 USDT1,9 M
Compra
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0326 USDT−1,21%——0,0333 USDT0,0324 USDT2,59 M
Compra
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03270 USDT−1,51%——0,03330 USDT0,03240 USDT1,29 M
Compra
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03268 USDT−1,60%——0,03326 USDT0,03243 USDT876,7 K
Compra