Inizia

OGN / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get OGN / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0,0299 USDT−0,33%811,04 K−12,94%0,0301 USDT0,0298 USDT3,41 M
Vendi
OGNUSDT.POrigin Protocol/TetherUSToobit0,0300 USDT0,00%307,07 K−7,32%0,0301 USDT0,0298 USDT1,45 M
Vendi
OGNUSDTOrigin Protocol / TetherUSBinance0,0301 USDT+0,33%226,14 K+39,94%0,0302 USDT0,0299 USDT1,15 M
Vendi
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0,02992 USDT−0,03%157,06 K+155,18%0,03004 USDT0,02989 USDT205,34 K
Vendi
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0,0300 USDT+0,67%137,07 K−1,13%0,0303 USDT0,0295 USDT2,36 M
Vendi
OGNUSDTOrigin Protocol / Tether USDHTX0,0300 USDT+1,01%126,94 K−21,38%0,0301 USDT0,0296 USDT2,01 M
Vendi
OGNUSDTOrigin / USDTMEXC0,03005 USDT+0,27%114,58 K+20,70%0,03023 USDT0,02987 USDT584,94 K
Vendi
OGNUSDTOrigin Protocol/TetherGate0,02999 USDT0,00%95,07 K−1,29%0,03009 USDT0,02987 USDT302,1 K
Vendi
OGNUSDOrigin Token / US DollarCoinbase0,03004 USD+0,43%86,58 K+9,12%0,03006 USD0,02990 USD85,83 K
Vendi
OGNUSDCOrigin Token / USDCCoinbase0,03004 USDC+0,43%86,56 K+7,68%0,03006 USDC0,02990 USDC85,83 K
Vendi
OGNUSDT.POGNUSDT Perpetual ContractZoomex0,02995 USDT+0,17%81,31 K+40,07%0,03009 USDT0,02986 USDT385,94 K
Vendi
OGNUSDT.POGNUSDT Perpetual ContractBybit0,02995 USDT+0,17%79,12 K+36,16%0,03009 USDT0,02986 USDT385,94 K
Vendi
OGNUSDTOrigin Protocol / Tether USWhiteBIT0,0301 USDT+0,33%72,95 K−19,18%0,0302 USDT0,0300 USDT369,66 K
Vendi
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,0299 USDT0,00%71,85 K+8,87%0,0301 USDT0,0298 USDT275,56 K
Vendi
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0,0300 USDT+0,33%65,06 K+9,47%0,0302 USDT0,0299 USDT278,02 K
Vendi
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0,0301 USDT+1,35%60,22 K+30,07%0,0302 USDT0,0296 USDT1,07 M
Vendi
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0,0300 USDT+0,33%58,55 K−23,84%0,0302 USDT0,0299 USDT291,05 K
Vendi
OGNTRYOrigin Protocol / Turkish LiraBinance1,293 TRY+0,31%36,34 K+159,81%1,293 TRY1,285 TRY8,19 K
Vendi
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,0299 USDT−0,33%35,01 K−11,37%0,0301 USDT0,0298 USDT147,14 K
Vendi
OGNKRWOGN / South Korean WonBithumb43,9100 KRW+0,78%24,87 K−25,28%43,9600 KRW43,9100 KRW28,75 K
Vendi
OGNUSDTOGNUSDT SPOTBitget0,0300 USDT+0,67%14,48 K−25,93%0,0301 USDT0,0298 USDT18,63 K
Vendi
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0,0298 USDT−0,33%13,38 K−21,94%0,0304 USDT0,0297 USDT117,12 K
Vendi
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0299 USDT0,00%11,6 K−14,79%0,0300 USDT0,0297 USDT1,66 K
Vendi
OGNBTCOrigin Protocol / BTCUpBit0,000000350 BTC+2,94%5,34 K+2.421,36%0,000000350 BTC0,000000340 BTC86,21 K
Vendi
OGNUSDTOrigin Protocol / TetherKuCoin0,03004 USDT+0,67%4,51 K+55,66%0,03007 USDT0,02995 USDT2,58 K
Vendi
OGNUSDOGN / U. S. DollarKraken0,02992 USD+0,81%4,11 K+14,26%0,02992 USD0,02992 USD3,09 K
Vendi
OGNBTCOrigin Protocol / BitcoinBinance0,00000034 BTC0,00%3,92 K+455,75%0,00000034 BTC0,00000034 BTC389
Vendi
OGNUSDOrigin Protocol / US DollarBinance0,02985740 USD+0,05%3,43 K+433,14%0,02985740 USD0,02985740 USD389
Vendi
OGNUSDT.POGN USDT PERPETUALPionex0,0300 USDT0,00%3,2 K−45,59%0,0300 USDT0,0298 USDT5,85 K
Vendi
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0,030051 USDT+0,77%3,02 K−8,76%0,030182 USDT0,029783 USDT16,52 K
Vendi
OGNEUROrigin Protocol / EuroBitvavo0,025369 EUR+1,85%2,2 K+112,15%0,025369 EUR0,024628 EUR73,82 K
Vendi
OGNUSDOrigin Protocol / USDCrypto.com0,02994 USD+1,66%1,8 K−44,81%0,02995 USD0,02975 USD17,71 K
Vendi
OGNEUROGN / EuroKraken0,02558 EUR+1,27%1,27 K+342,05%0,02558 EUR0,02558 EUR391
Vendi
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0,0300 USDC+1,35%975+31,19%0,0301 USDC0,0295 USDC16,96 K
Neutro
OGNBTCOrigin Protocol / BitcoinKuCoin0,000000342 BTC+0,88%145+520,76%0,000000342 BTC0,000000342 BTC72
Vendi
OGNUSDTOrigin Protocol / TetherUSBinance.US0,0288 USDT+2,86%100,00%0,0288 USDT0,0288 USDT346
Vendi
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0,3339 WCRO−2,91%——0,3439 WCRO0,3339 WCRO3,17 K
Vendi
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02990 USDT0,00%——0,03010 USDT0,02980 USDT378,42 K
Vendi
OGNUSDTOriginToken / Tether USDPoloniex0,0301 USDT0,00%——0,0301 USDT0,0301 USDT0
Vendi
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,0299 USDT0,00%——0,0301 USDT0,0298 USDT736,69 K
Vendi
OGNOriginToken / OETH BaseAerodrome (Base)0,03074 USD+0,43%——0,03074 USD0,03061 USD507
Vendi
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0,02988 USD+0,44%——0,02988 USD0,02978 USD3,02 K
Vendi
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0,02983 USD+2,16%——0,02983 USD0,02916 USD107,76 K
Vendi
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0,02998 USD+0,03%——0,03032 USD0,02974 USD1,39 K
Vendi
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02996 USDT+0,13%——0,03004 USDT0,02990 USDT208,99 K
Vendi
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0,00001021+0,43%——0,000010210,0000101716,51 K
Vendi
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0,0299 USDT0,00%——0,0301 USDT0,0298 USDT850,82 K
Vendi
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0,0300 USDT0,00%——0,0301 USDT0,0298 USDT566,43 K
Vendi
OGNUSDTOriginToken/Tether USDBitMart0,0294 USDT−1,01%——0,0297 USDT0,0294 USDT400
Strong sell