Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1498 USDT | −2.85% | 7.789 M | −54.99% | 0.1552 USDT | 0.1475 USDT | 24.675 M | Vendi adesso |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1498 USDT | −2.98% | 2.879 M | −37.68% | 0.1554 USDT | 0.1481 USDT | 8.731 M | Vendi adesso |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1496 USDT | −3.23% | 469.201 K | −27.28% | 0.1555 USDT | 0.1481 USDT | 1.554 M | Vendi adesso |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.151499 USDT | −1.66% | 383.378 K | −31.66% | 0.154911 USDT | 0.148574 USDT | 966.062 K | Vendi adesso |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1497 USDT | −3.48% | 151.543 K | −45.13% | 0.1575 USDT | 0.1478 USDT | 750.946 K | Vendi adesso |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000239 BTC | −1.24% | 81.369 K | −70.41% | 0.00000244 BTC | 0.00000237 BTC | 196.956 K | Vendi |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15011846 USD | −2.80% | 73.18 K | −73.21% | 0.15529109 USD | 0.14838255 USD | 196.956 K | Vendi adesso |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002380 BTC | −1.24% | 44.05 K | −25.85% | 0.000002430 BTC | 0.000002370 BTC | 205.908 K | Vendi |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.860 TRY | −3.49% | 40.433 K | +55.80% | 5.050 TRY | 4.860 TRY | 153.538 K | Vendi adesso |
OETHUSDTOrigin Protocol / USDT | MEXC | 3101.71 USDT | −1.36% | 35.744 K | −67.09% | 3143.40 USDT | 3091.59 USDT | 7 | Vendi |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14968 USDT | −2.77% | 20.569 K | −70.40% | 0.15523 USDT | 0.14796 USDT | 61.641 K | Vendi adesso |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.149331 USDT | −3.51% | 4.931 K | −3.61% | 0.154810 USDT | 0.148728 USDT | 16.984 K | Vendi adesso |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.149672 USDC | −2.79% | 2.834 K | −3.13% | 0.153997 USDC | 0.149672 USDC | 8.923 K | Vendi adesso |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002379 BTC | −1.33% | 1.401 K | −71.31% | 0.000002435 BTC | 0.000002361 BTC | 4.917 K | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | −5.18% | 236 | −76.43% | 0.1545 USDT | 0.1501 USDT | 1.093 K | Vendi adesso |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |