Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1439 USDT | −0.07% | 5.106 M | −44.50% | 0.1446 USDT | 0.1396 USDT | 22.842 M | Neutro |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1437 USDT | −0.14% | 1.295 M | −50.15% | 0.1445 USDT | 0.1396 USDT | 5.678 M | Neutro |
OETHUSDTOrigin Protocol / USDT | MEXC | 3754.07 USDT | −0.84% | 365.105 K | +140.24% | 3794.29 USDT | 3654.26 USDT | 53 | Compra |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1435 USDT | −0.42% | 290.572 K | −8.05% | 0.1447 USDT | 0.1394 USDT | 1.475 M | Neutro |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143750 USDT | −0.14% | 167.783 K | −27.25% | 0.144342 USDT | 0.139650 USDT | 706.018 K | Neutro |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1436 USDT | −0.42% | 103.206 K | −34.86% | 0.1442 USDT | 0.1429 USDT | 9.288 K | Neutro |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002030 BTC | −0.98% | 98.032 K | −67.43% | 0.000002070 BTC | 0.000002000 BTC | 607.853 K | Vendi |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.613 TRY | +0.22% | 46.973 K | −13.62% | 4.620 TRY | 4.480 TRY | 169.377 K | Neutro |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000204 BTC | 0.00% | 25.933 K | −61.15% | 0.00000206 BTC | 0.00000200 BTC | 134.831 K | Vendi |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14323970 USD | +0.02% | 24.46 K | −62.36% | 0.14443204 USD | 0.13913286 USD | 134.831 K | Neutro |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14384 USDT | +0.01% | 20.697 K | −57.12% | 0.14456 USDT | 0.13971 USDT | 89.018 K | Neutro |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143476 USDT | −0.09% | 3.407 K | −25.63% | 0.144782 USDT | 0.140180 USDT | 17.077 K | Neutro |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.141381 USDC | −1.88% | 2.607 K | +2.01% | 0.144463 USDC | 0.140054 USDC | 12.756 K | Vendi |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002031 BTC | −1.02% | 972 | −69.35% | 0.000002057 BTC | 0.000002012 BTC | 2.542 K | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | −2.01% | 140 | −70.99% | 0.1414 USDT | 0.1414 USDT | 113 | Vendi |