Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1489 USDT | −0.93% | 3.805 M | −5.89% | 0.1521 USDT | 0.1485 USDT | 3.504 M | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1488 USDT | −1.06% | 1.516 M | +1.62% | 0.1521 USDT | 0.1484 USDT | 1.304 M | Vendi |
OETHUSDTOrigin Protocol / USDT | MEXC | 3134.65 USDT | +0.18% | 238.121 K | −14.96% | 3156.68 USDT | 3128.51 USDT | 5 | Compra |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.148605 USDT | −1.16% | 234.527 K | −1.07% | 0.151759 USDT | 0.148352 USDT | 206.216 K | Vendi |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1486 USDT | −1.33% | 223.63 K | +7.96% | 0.1522 USDT | 0.1483 USDT | 336.503 K | Vendi |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1490 USDT | −1.78% | 83.789 K | −21.92% | 0.1528 USDT | 0.1486 USDT | 435.343 K | Vendi |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.832 TRY | −0.27% | 46.91 K | −47.34% | 4.922 TRY | 4.813 TRY | 3.519 K | Vendi |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000233 BTC | −0.43% | 28.795 K | +97.29% | 0.00000236 BTC | 0.00000233 BTC | 64.432 K | Vendi |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14905683 USD | −0.64% | 27.863 K | +91.04% | 0.15167831 USD | 0.14905683 USD | 64.432 K | Vendi |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14914 USDT | −0.92% | 24.054 K | +62.54% | 0.15196 USDT | 0.14858 USDT | 2.837 K | Vendi |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002320 BTC | 0.00% | 19.506 K | −40.93% | 0.000002340 BTC | 0.000002320 BTC | 3.313 K | Vendi |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.149071 USDT | −0.97% | 3.076 K | +1.73% | 0.151433 USDT | 0.148807 USDT | 3.687 K | Vendi |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.149344 USDC | −0.67% | 2.778 K | +2.91% | 0.151140 USDC | 0.149344 USDC | 3.436 K | Vendi |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002331 BTC | −0.51% | 1.478 K | +328.04% | 0.000002349 BTC | 0.000002331 BTC | 512 | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | Vendi |