Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1099 USDT | −7.88% | 7.393 M | +183.72% | 0.1203 USDT | 0.1040 USDT | 60.297 M | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1099 USDT | −7.96% | 2.061 M | +178.12% | 0.1204 USDT | 0.1044 USDT | 16.556 M | Vendi |
OETHUSDTOrigin Protocol / USDT | MEXC | 3502.69 USDT | −1.49% | 652.861 K | −39.21% | 3567.58 USDT | 3502.67 USDT | 174 | Vendi |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1097 USDT | −8.28% | 593.793 K | +153.52% | 0.1205 USDT | 0.1047 USDT | 4.781 M | Vendi |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.109483 USDT | −8.21% | 152.929 K | +84.23% | 0.120206 USDT | 0.105188 USDT | 1.103 M | Vendi |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1095 USDT | +1.11% | 142.715 K | +148.96% | 0.1101 USDT | 0.1049 USDT | 190.932 K | Vendi |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.687 TRY | −7.50% | 105.623 K | +193.35% | 4.018 TRY | 3.543 TRY | 822.823 K | Vendi |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000001660 BTC | −7.78% | 79.801 K | +276.43% | 0.000001800 BTC | 0.000001610 BTC | 708.316 K | Vendi |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.10983 USDT | −7.81% | 54.292 K | +345.49% | 0.12010 USDT | 0.10469 USDT | 471.089 K | Vendi |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000167 BTC | −6.70% | 41.046 K | +78.20% | 0.00000181 BTC | 0.00000162 BTC | 362.021 K | Vendi |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.11030904 USD | −7.52% | 37.326 K | +77.00% | 0.12084087 USD | 0.10563336 USD | 362.021 K | Vendi |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.109651 USDT | −7.92% | 2.733 K | +8.13% | 0.119976 USDT | 0.105883 USDT | 18.593 K | Vendi |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.125943 USDC | +1.78% | 2.34 K | −7.56% | 0.125952 USDC | 0.122426 USDC | 6.355 K | Vendi |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001659 BTC | −7.32% | 1.288 K | +14.76% | 0.000001796 BTC | 0.000001588 BTC | 9.537 K | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1164 USDT | −3.64% | 85 | 0.00% | 0.1208 USDT | 0.1164 USDT | 730 | Vendi adesso |