Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0,1349 USDT | −1,60% | 8,24 M | −14,60% | 0,1376 USDT | 0,1340 USDT | 6,25 M | Compra |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0,1350 USDT | −1,39% | 3,08 M | −7,28% | 0,1375 USDT | 0,1334 USDT | 1,53 M | Compra |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0,1349 USDT | −1,46% | 1,42 M | +2,14% | 0,1374 USDT | 0,1340 USDT | 1,4 M | Compra |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 4,681 TRY | −1,51% | 250,88 K | −38,30% | 4,773 TRY | 4,643 TRY | 138,77 K | Compra |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0,13486 USDT | −1,45% | 232,76 K | +34,12% | 0,13744 USDT | 0,13409 USDT | 72,01 K | Compra |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0,1349 USDT | −0,59% | 178,39 K | −1,30% | 0,1390 USDT | 0,1339 USDT | 681,34 K | Compra |
OGNBTCOrigin Protocol / BTC | UpBit | 0,000001400 BTC | −0,71% | 61,23 K | +51,54% | 0,000001400 BTC | 0,000001400 BTC | 12,88 K | Compra |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0,00000140 BTC | −1,41% | 29,3 K | +9,73% | 0,00000141 BTC | 0,00000140 BTC | 36,17 K | Compra |
OGNUSDOrigin Protocol / US Dollar | Binance | 0,13474895 USD | −1,56% | 27,35 K | +28,12% | 0,13607359 USD | 0,13474391 USD | 36,17 K | Compra |
OGNUSDOrigin Protocol / USD | Crypto.com | 0,13475 USD | −1,51% | 18,72 K | +151,45% | 0,13704 USD | 0,13475 USD | 1,31 K | Compra |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0,135289 USDT | −1,43% | 10,36 K | +35,22% | 0,137257 USDT | 0,135288 USDT | 3,13 K | Compra |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0,000001392 BTC | −1,97% | 3,16 K | +46,01% | 0,000001421 BTC | 0,000001392 BTC | 4,87 K | Compra |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0,1398 USDT | +9,73% | 460 | +21,50% | 0,1398 USDT | 0,1238 USDT | 3,44 K | Compra adesso |
OGNUSDOrigin Protocol / US Dollar | HitBTC | 0,1036862372 USD | +11,95% | 12 | +208,34% | 0,1036862372 USD | 0,0978246635 USD | 121 | Vendi |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0,0000010670 BTC | +6,18% | 12 | +208,71% | 0,0000010670 BTC | 0,0000010048 BTC | 121 | Vendi |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0,140000 USDT | −5,72% | 0 | −97,65% | 0,140000 USDT | 0,140000 USDT | 2 | Compra |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,13483 USDT | −1,56% | — | — | 0,13755 USDT | 0,13405 USDT | 49,26 K | Compra |