Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1565 USDT | −1.63% | 5.602 M | +31.19% | 0.1600 USDT | 0.1537 USDT | 7.208 M | Vendi |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1567 USDT | −1.38% | 665.816 K | +13.81% | 0.1602 USDT | 0.1537 USDT | 875.452 K | Vendi |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.156127 USDT | −1.70% | 613.555 K | +22.66% | 0.159398 USDT | 0.153720 USDT | 797.69 K | Vendi |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1562 USDT | −0.45% | 308.861 K | +14.81% | 0.1649 USDT | 0.1540 USDT | 1.324 M | Vendi |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1563 USDT | −0.45% | 224.229 K | +7.42% | 0.1652 USDT | 0.1537 USDT | 760.33 K | Vendi |
OGNUSDTOGNUSDT SPOT | BITGET | 0.15654 USDT | −1.60% | 186.373 K | +8.51% | 0.16001 USDT | 0.15383 USDT | 138.124 K | Vendi |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15566 USDT | −2.03% | 85.324 K | +46.90% | 0.15982 USDT | 0.15426 USDT | 52.321 K | Vendi |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.15607 USDT | −1.82% | 38.198 K | +57.62% | 0.15987 USDT | 0.15435 USDT | 10.782 K | Vendi |
OGNUSDTOrigin / USDT | MEXC | 0.1566 USDT | −1.69% | 34.27 K | −5.33% | 0.1601 USDT | 0.1539 USDT | 35.46 K | Vendi |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.155877 USDT | −2.01% | 5.229 K | +17.44% | 0.159198 USDT | 0.154436 USDT | 5.06 K | Vendi |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1574 USDT | −2.54% | 957 | +76.91% | 0.1608 USDT | 0.1531 USDT | 6.117 K | Vendi |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1127 USDT | −30.22% | 6 | +39.46% | 0.1428 USDT | 0.1127 USDT | 45 | Vendi adesso |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1553 USDT | −2.27% | 0 | — | 0.1594 USDT | 0.1553 USDT | 3.392 K | Vendi |