Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1431 USDT | +1.27% | 1.096 M | −33.20% | 0.1452 USDT | 0.1410 USDT | 2.525 M | Neutro |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1429 USDT | +0.99% | 338.802 K | +22.27% | 0.1453 USDT | 0.1408 USDT | 679.835 K | Neutro |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143315 USDT | +1.41% | 136.385 K | −30.07% | 0.145065 USDT | 0.141051 USDT | 283.471 K | Neutro |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1431 USDT | −0.76% | 107.722 K | −15.67% | 0.1453 USDT | 0.1406 USDT | 535.226 K | Neutro |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1435 USDT | −0.49% | 85.364 K | −25.50% | 0.1448 USDT | 0.1407 USDT | 456.669 K | Neutro |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14314 USDT | +1.29% | 81.793 K | +6.21% | 0.14517 USDT | 0.14097 USDT | 201.509 K | Neutro |
OGNUSDTOrigin / USDT | MEXC | 0.1432 USDT | +1.27% | 31.77 K | −49.89% | 0.1451 USDT | 0.1410 USDT | 76.726 K | Neutro |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14305 USDT | +1.05% | 21.575 K | −24.94% | 0.14498 USDT | 0.14133 USDT | 30.706 K | Neutro |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14337 USDT | +1.60% | 8.328 K | −7.82% | 0.14497 USDT | 0.14124 USDT | 34.552 K | Neutro |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143756 USDT | +1.81% | 3.087 K | −16.58% | 0.144606 USDT | 0.141215 USDT | 7.731 K | Neutro |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1407 USDT | −0.50% | 30 | −78.49% | 0.1407 USDT | 0.1407 USDT | 100 | Vendi |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1498 USDT | +32.92% | 1 | 0.00% | 0.1498 USDT | 0.1498 USDT | 7 | Compra |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1442 USDT | +2.12% | 0 | — | 0.1447 USDT | 0.1417 USDT | 7.279 K | Neutro |