Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1625 USDT | −1.52% | 7.61 M | −78.18% | 0.1697 USDT | 0.1606 USDT | 32.949 M | Compra |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.162113 USDT | −1.63% | 964.223 K | −57.33% | 0.168643 USDT | 0.160632 USDT | 4.038 M | Compra |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1627 USDT | −1.51% | 318.39 K | −69.56% | 0.1697 USDT | 0.1606 USDT | 1.364 M | Compra |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16283 USDT | −1.36% | 208.437 K | −90.03% | 0.16925 USDT | 0.16087 USDT | 800.948 K | Compra |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1627 USDT | −4.41% | 199.461 K | −81.95% | 0.1705 USDT | 0.1608 USDT | 1.178 M | Compra |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1624 USDT | −4.47% | 132.728 K | −53.45% | 0.1706 USDT | 0.1605 USDT | 796.527 K | Compra |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16269 USDT | −1.35% | 132.326 K | −84.55% | 0.16918 USDT | 0.16083 USDT | 623.114 K | Compra |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16283 USDT | −1.32% | 101.319 K | −87.06% | 0.16900 USDT | 0.16099 USDT | 454.688 K | Compra |
OGNUSDTOrigin / USDT | MEXC | 0.1625 USDT | −1.52% | 101.073 K | −54.67% | 0.1694 USDT | 0.1607 USDT | 135.8 K | Compra |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.162914 USDT | −0.91% | 7.911 K | −76.12% | 0.168357 USDT | 0.160256 USDT | 18.519 K | Compra |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1624 USDT | −0.98% | 1.521 K | −73.94% | 0.1688 USDT | 0.1624 USDT | 2.586 K | Compra |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Compra adesso |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1626 USDT | −1.51% | 0 | — | 0.1675 USDT | 0.1611 USDT | 56.505 K | Compra |