Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1603 USDT | −0.12% | 3.903 M | −40.73% | 0.1650 USDT | 0.1581 USDT | 24.118 M | Neutro |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.160610 USDT | +0.16% | 424.37 K | −48.53% | 0.164291 USDT | 0.158152 USDT | 2.632 M | Compra |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1602 USDT | −0.31% | 290.725 K | −12.28% | 0.1648 USDT | 0.1580 USDT | 1.783 M | Neutro |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1602 USDT | −1.35% | 184.038 K | +12.24% | 0.1646 USDT | 0.1591 USDT | 635.831 K | Compra |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1605 USDT | −1.11% | 114.771 K | −12.50% | 0.1647 USDT | 0.1591 USDT | 229.316 K | Compra |
OGNUSDTOGNUSDT SPOT | BITGET | 0.16026 USDT | −0.18% | 111.544 K | −10.11% | 0.16508 USDT | 0.15830 USDT | 682.062 K | Neutro |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.16012 USDT | −0.36% | 95.499 K | −20.17% | 0.16494 USDT | 0.15869 USDT | 590.282 K | Neutro |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.16032 USDT | −0.10% | 51.213 K | −69.47% | 0.16492 USDT | 0.15845 USDT | 309.721 K | Neutro |
OGNUSDTOrigin / USDT | MEXC | 0.1604 USDT | −0.06% | 38.867 K | +19.80% | 0.1651 USDT | 0.1582 USDT | 239.207 K | Neutro |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1635 USDT | +1.24% | 6.012 K | +988.36% | 0.1635 USDT | 0.1608 USDT | 37.169 K | Compra |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.160667 USDT | −0.01% | 4.837 K | +9.78% | 0.164500 USDT | 0.157569 USDT | 29.722 K | Compra |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1998 USDT | +23.64% | 93 | +2229.81% | 0.1998 USDT | 0.1732 USDT | 26 | Compra adesso |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1606 USDT | +0.12% | 0 | — | 0.1640 USDT | 0.1587 USDT | 58.568 K | Compra |