Inizia
ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)

ONDOUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ONDOUSD Futures Contract (Perpetual)

Ottieni i tassi di cambio della criptovaluta ONDOUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza le statistiche relative a ONDO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,9468 USDT+2,71%77,96 M−23,64%0,9483 USDT0,9145 USDT26,99 M
Neutro
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,9469 USDT+2,77%50,03 M−31,34%0,9486 USDT0,9145 USDT21,41 M
Neutro
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,9462 USDT+2,66%50,03 M−31,43%0,9486 USDT0,9145 USDT21,35 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,9466 USDT+2,71%25,83 M−27,30%0,9481 USDT0,9146 USDT9,15 M
Neutro
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,9469 USDT+2,71%22,6 M−23,84%0,9483 USDT0,9147 USDT7,69 M
Neutro
ONDOUSDTONDO / Tether USDHTX0,946982 USDT+4,01%19,05 M−31,76%0,948958 USDT0,907734 USDT11,02 M
Neutro
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,9468 USDT+2,60%18,03 M−56,31%0,9490 USDT0,9153 USDT6,2 M
Vendi
ONDOUSDTONDO / TetherUSBinance0,9471 USDT+2,69%16,14 M−25,27%0,9486 USDT0,9149 USDT5,52 M
Neutro
ONDOUSDT.PONDO/USDT Perpetual ContractBingX0,9470 USDT+2,76%12,52 M−13,32%0,9483 USDT0,9147 USDT3,91 M
Neutro
ONDOKRWOndo Finance / KRWUpBit1.348,0 KRW+2,12%10,94 M−26,00%1.349,0 KRW1.306,0 KRW4,33 M
Compra
ONDOUSDTONDOUSDT SPOTBitget0,9464 USDT+2,56%9,25 M+19,25%0,9486 USDT0,9154 USDT1,76 M
Vendi
ONDOUSDOndo Finance / US DollarCoinbase0,94690 USD+2,62%8,72 M−22,29%0,94882 USD0,91588 USD1,98 M
Vendi
ONDOUSDCOndo Finance / USDCCoinbase0,94690 USDC+2,62%8,66 M−22,81%0,94882 USDC0,91588 USDC1,98 M
Vendi
ONDOUSDTOndo / TetherKuCoin0,94667 USDT+2,64%7,85 M−18,63%0,94873 USDT0,91522 USDT2,63 M
Vendi
ONDOUSDT.POndo perpetual contractWhiteBIT0,9461 USDT+2,65%6,82 M−66,35%0,9491 USDT0,9163 USDT6,26 M
Neutro
ONDOUSDT.POndo/TetherUSToobit0,9468 USDT+2,70%6,77 M−18,21%0,9483 USDT0,9146 USDT2,11 M
Neutro
ONDOUSDC.PONDO/USDC Perpetual ContractBingX0,9463 USDC+2,66%6,58 M+0,12%0,9483 USDC0,9145 USDC1,81 M
Neutro
ONDOUSDTONDOUSDT SPOTBybit0,9472 USDT+2,72%5,69 M−38,42%0,9487 USDT0,9149 USDT1,72 M
Neutro
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,9469 USDT+2,73%5,65 M−19,61%0,9483 USDT0,9146 USDT1,51 M
Neutro
ONDOUSDT.PONDO USDT PERPETUALPionex0,9466 USDT+2,75%4,97 M−17,11%0,9482 USDT0,9147 USDT1,24 M
Neutro
ONDOKRWONDO / South Korean WonBithumb1.347,0000 KRW+2,12%4,4 M−37,13%1.350,0000 KRW1.306,0000 KRW1,68 M
Compra
ONDOUSDTOndo/TetherOKX0,9466 USDT+2,62%4,39 M−26,59%0,9488 USDT0,9151 USDT1,95 M
Neutro
ONDOUSDTOndo / Tether USWhiteBIT0,9465 USDT+2,64%4,14 M−2,72%0,9488 USDT0,9147 USDT1,14 M
Neutro
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,9467 USDT+2,71%4,02 M−15,52%0,9483 USDT0,9146 USDT1,02 M
Neutro
ONDOUSDTOndo / USDTMEXC0,94654 USDT+2,64%3,84 M−17,80%0,94854 USDT0,91495 USDT1,22 M
Vendi
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,9468 USDT+2,67%3,64 M−13,46%0,9480 USDT0,9147 USDT947,06 K
Vendi
ONDOUSDTOndo Finance/TetherGate.io0,9467 USDT+2,63%2,88 M−17,76%0,9487 USDT0,9153 USDT881,18 K
Vendi
ONDOUSDCONDO / USD CoinBinance0,9475 USDC+2,71%2,23 M−6,49%0,9491 USDC0,9156 USDC720,49 K
Neutro
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9464 USDT+2,71%2,08 M−15,13%0,9481 USDT0,9147 USDT695,27 K
Neutro
ONDOUSDONDO / U. S. DollarKraken0,94657 USD+2,60%1,53 M+74,49%0,94837 USD0,91644 USD190,93 K
Vendi
ONDOEUROndo / EuroBitvavo0,80095 EUR+2,24%1,45 M−17,07%0,80236 EUR0,77831 EUR215,84 K
Vendi
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,9472 USDC+2,63%710,42 K+54,34%0,9486 USDC0,9164 USDC97,17 K
Neutro
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,9453 USDT+2,49%585,89 K−49,47%0,9489 USDT0,9153 USDT179,85 K
Vendi
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,9477 USDC+2,63%553,03 K−5,85%0,9491 USDC0,9166 USDC223,01 K
Neutro
ONDOUSDTONDO/USDT TETHERCoinW0,9465 USDT+2,61%494,86 K−21,12%0,9489 USDT0,9155 USDT190 K
Neutro
ONDOUSDCOndo / USD CoinWhiteBIT0,9474 USDC+2,63%399,37 K+0,96%0,9493 USDC0,9147 USDC92,24 K
Neutro
ONDOUSDTONDO / USDTKCEX0,9466 USDT+2,62%291,43 K−23,97%0,9486 USDT0,9151 USDT95,86 K
Vendi
ONDOTRYONDO / Turkish LiraBinance39,48 TRY+2,63%274,78 K−43,50%39,54 TRY38,18 TRY90,65 K
Compra
ONDOUSDT.3LONDO3xLong/TetherGate.io0,16751 USDT+8,68%252,26 K−9,89%0,16751 USDT0,15136 USDT411,57 K
Vendi
ONDOUSDT.3SONDO3xShort/TetherGate.io0,10778 USDT−9,04%236,34 K+1,54%0,12157 USDT0,10778 USDT597,7 K
Vendi
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,9461 USDC+2,71%205,04 K+237,30%0,9479 USDC0,9153 USDC93,19 K
Neutro
ONDOEURONDO / EuroKraken0,80117 EUR+2,26%190,53 K−17,51%0,80299 EUR0,78027 EUR10,59 K
Vendi
ONDOUSDOndo / U.S. dollarBitstamp0,9470 USD+2,57%179,28 K−76,03%0,9484 USD0,9168 USD54,43 K
Neutro
ONDOUSDOndo / USDCrypto.com0,94689 USD+2,59%157,05 K−1,91%0,94889 USD0,91595 USD35,97 K
Neutro
ONDOUSDTOndo / USD TetherBitazza0,9448 USDT+2,77%155,04 K+68,14%0,9507 USDT0,9134 USDT43,05 K
Neutro
ONDOUSDCONDOUSDC SPOTBitget0,9466 USDC+2,52%136,36 K+41,08%0,9488 USDC0,9164 USDC34,18 K
Vendi
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,9457 USDT+2,74%123,68 K−37,53%0,9501 USDT0,9139 USDT39,98 K
Vendi
ONDOUSDTOndo / TetherCrypto.com0,94686 USDT+2,71%107,87 K+42,38%0,94844 USDT0,91596 USDT15,25 K
Compra
ONDOUSDOndo/USDOKX0,9485 USD+3,01%106,02 K+282,81%0,9485 USD0,9192 USD44,23 K
Neutro
ONDOEURONDOEUR SPOTBitget0,8011 EUR+2,23%105,68 K−19,32%0,8025 EUR0,7778 EUR28,88 K
Vendi
ONDOUSDTONDO / TETHERCoinEx0,9471 USDT+2,77%104,1 K+37,85%0,9500 USDT0,9159 USDT20,79 K
Neutro
ONDOUSDCOndo / USDCMEXC0,94768 USDC+2,68%93,43 K+19,43%0,94855 USDC0,91703 USDC23,96 K
Neutro
ONDOUSDCONDOUSDC SPOTBybit0,9463 USDC+2,67%82,96 K+20,55%0,9488 USDC0,9158 USDC18,86 K
Vendi
ONDOTHBOndo FinanceBitkub30,27 THB+3,45%38,65 K−27,84%30,27 THB29,25 THB12,87 K
Vendi
ONDOEUROndo / EuroWhiteBIT0,8024 EUR+2,41%33,76 K−4,15%0,8029 EUR0,7770 EUR8,07 K
Neutro
ONDOUSDTONDO/TETHERUSWEEX0,9472 USDT+4,11%29,23 K−19,96%0,9486 USDT0,9079 USDT20,44 K
Vendi
ONDOEURONDOEUR SPOTBybit0,7977 EUR+2,23%16,75 K−49,20%0,8006 EUR0,7782 EUR9,61 K
Vendi
ONDOEUROndo / EuroBitstamp0,8005 EUR+3,32%12,79 K−92,10%0,8010 EUR0,7975 EUR12,28 K
Vendi
ONDOBTCONDO / BITCOINCoinEx0,75666e-5 BTC+0,33%12,48 K+22,93%0,75704e-5 BTC0,7476e-5 BTC2,48 K
Vendi
ONDOUSDCONDO / USD COINCoinEx0,9465 USDC+2,47%10,05 K−9,75%0,9465 USDC0,9172 USDC2,7 K
Neutro
ONDOBTCOndo Finance / BTCUpBit0,000007470 BTC−4,48%8 K+333,89%0,000007770 BTC0,000007470 BTC8,52 K
Vendi adesso
ONDOUSDCOndo / USD CoinKuCoin0,94806 USDC+2,86%4,89 K+8,25%0,94806 USDC0,91689 USDC1,52 K
Neutro
ONDOUSDTONDO / TetherUSBinance.US0,9480 USDT+2,81%3,59 K−32,52%0,9480 USDT0,9171 USDT2,96 K
Neutro
ONDOUSDTOndo Finance / USDTUpBit0,92110 USDT−4,55%1,41 K+1.810,16%0,92110 USDT0,92110 USDT1,53 K
Vendi adesso
ONDOTHBOndo / Thai BahtBitazza30,5834 THB+2,76%396+18,02%30,5834 THB29,1741 THB163
Compra
ONDOUSDTONDO Finance / Tether USDPoloniex0,9999 USDT+11,09%125+37,24%0,9999 USDT0,9999 USDT35
Compra adesso
ONDOMNTONDOMNT SPOTBybit0,4679 MNT−1,04%0+1.423,49%0,4752 MNT0,4672 MNT395
Vendi adesso
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,9478 USD+2,65%——0,9521 USD0,9165 USD198,67 K
Neutro
ONDOUSDTONDO / TETHERWOO X0,9469 USDT+2,66%——0,9488 USDT0,9149 USDT5,99 M
Neutro
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,9467 USDT+2,70%——0,9483 USDT0,9146 USDT5,31 M
Vendi
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,9478 USDT+2,74%——0,9492 USDT0,9150 USDT27,56 M
Neutro
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,9455 USD+2,64%——0,9477 USD0,9191 USD6,57 K
Vendi
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)0,9398 USD+2,45%——0,9399 USD0,9173 USD3,39 K
Vendi
ONDOUSD.POndo USD PerpetualCrypto.com0,94774 USD+2,65%——0,94932 USD0,91568 USD52,97 K
Neutro
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,9467 USDT+2,70%——0,9482 USDT0,9145 USDT5,2 M
Neutro
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,9477 USDT+4,13%——0,9490 USDT0,9082 USDT193,36 K
Neutro
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate.io0,9462 USDT+2,61%——0,9482 USDT0,9147 USDT1,08 M
Vendi
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,9468 USDT+2,69%——0,9484 USDT0,9147 USDT8,19 M
Neutro
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,9463 USDT+2,65%——0,9480 USDT0,9147 USDT54,31 K
Vendi
ONDOUSDTOndo/Tether USDBitMart0,94649 USDT+2,63%——0,94856 USDT0,91505 USDT214,43 K
Vendi
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)0,9478 USD+2,94%——0,9478 USD0,9196 USD70,91 K
Neutro
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,9469 USD+2,66%——0,9482 USD0,9146 USD6 M
Neutro
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,9479 USDC+2,69%——0,9492 USDC0,9160 USDC30,46 K
Neutro