Inizia
OndoOndoOndo
#46#46#46

Ondo

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ondo su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3161 USDT−8,69%35,12 M−6,99%0,3470 USDT0,3101 USDT71,19 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3157 USDT−8,73%27,85 M+25,93%0,3469 USDT0,3103 USDT60,12 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3158 USDT−8,30%24,79 M+12,12%0,3469 USDT0,3103 USDT60,05 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3158 USDT−8,70%13,8 M+16,21%0,3469 USDT0,3103 USDT9,18 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3160 USDT−8,70%9,83 M−17,47%0,3469 USDT0,3104 USDT20,52 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3158 USDT−8,78%9,83 M−12,20%0,3470 USDT0,3104 USDT18,59 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit464,0 KRW−7,39%8,23 M+26,36%502,0 KRW457,0 KRW17,37 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3152 USDT−8,85%8,09 M+16,67%0,3467 USDT0,3101 USDT17,12 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0,31565 USD−8,85%6,53 M−28,60%0,34662 USD0,31009 USD10,67 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0,31579 USDC−8,66%6,52 M−28,76%0,34662 USDC0,31009 USDC10,63 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3160 USDC−8,70%6,2 M−4,94%0,3469 USDC0,3102 USDC12,53 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3155 USDT−8,87%6,1 M−2,56%0,3468 USDT0,3104 USDT10,7 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0,3160 USDT−8,75%5,76 M−41,55%0,3471 USDT0,3106 USDT12,34 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3157 USDT−8,81%5,63 M−37,46%0,3469 USDT0,3103 USDT8,95 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0,3161 USDT−8,56%3,92 M−18,64%0,3469 USDT0,3103 USDT8,51 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb463,0000 KRW−7,40%3,55 M+87,29%502,0000 KRW456,0000 KRW6,91 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0,3157 USDT−8,84%3,53 M−7,91%0,3469 USDT0,3105 USDT7,23 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0,3160 USDT−8,75%3,53 M+12,51%0,3473 USDT0,3107 USDT7,01 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0,3162 USDT−8,56%2,73 M−5,67%0,3474 USDT0,3114 USDT5,04 M
Strong sell
ONDOUSDTOndo / USDTMEXC0,31594 USDT−8,77%2,5 M−39,49%0,34700 USDT0,31065 USDT5,35 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3156 USDT−8,84%2,36 M+5,35%0,3471 USDT0,3105 USDT4,31 M
Strong sell
ONDOUSDTOndo/USDTOKX0,3163 USDT−8,66%1,86 M+17,47%0,3472 USDT0,3108 USDT4,15 M
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3155 USDT−8,82%1,81 M−7,58%0,3476 USDT0,3114 USDT3,2 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0,3160 USDT−8,67%1,64 M+8,34%0,3472 USDT0,3107 USDT3,2 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3159 USDT−8,70%1,49 M−24,67%0,3467 USDT0,3102 USDT1,12 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0,3161 USDT−8,69%1,41 M+29,35%0,3470 USDT0,3105 USDT2,69 M
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3155 USDT−8,87%1,2 M−9,78%0,3468 USDT0,3104 USDT2,4 M
Strong sell
ONDOUSDTOndo / TetherKuCoin0,31600 USDT−8,73%1,16 M−0,96%0,34709 USDT0,31066 USDT2,53 M
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0,3156 USDT−8,10%1,02 M−8,23%0,3467 USDT0,3112 USDT2,45 M
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0,3159 USD−8,67%928,86 K+10,41%0,3459 USD0,3104 USD1,56 M
Strong sell
ONDOUSDTONDO / Tether USDHTX0,316418 USDT−6,02%786,91 K−71,65%0,350437 USDT0,311872 USDT2,14 M
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0,3159 USDT−8,75%728,68 K−22,40%0,3470 USDT0,3110 USDT1,46 M
Strong sell
ONDOUSDCONDO / USD CoinBinance0,3157 USDC−8,70%623,15 K−41,68%0,3466 USDC0,3101 USDC1,37 M
Strong sell
ONDOEUROndo / EuroBitvavo0,26449 EUR−8,52%616,28 K−27,76%0,28832 EUR0,26029 EUR1,2 M
Strong sell
ONDOUSDONDO / U. S. DollarKraken0,31360 USD−9,37%540,15 K−16,30%0,34623 USD0,31044 USD1,19 M
Strong sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3170 USDT−8,22%447,16 K−15,12%0,3477 USDT0,3104 USDT732,75 K
Strong sell
ONDOUSDOndo / USDCrypto.com0,31582 USD−8,58%360,69 K−7,05%0,34654 USD0,31064 USD791,18 K
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0,3166 USDC−7,43%326,68 K+10,66%0,3468 USDC0,3107 USDC893,23 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0,3159 USDT−8,78%313,73 K+17,85%0,3475 USDT0,3106 USDT634,01 K
Strong sell
ONDOTRYONDO / Turkish LiraBinance13,73 TRY−9,19%302,97 K−29,68%15,04 TRY13,52 TRY618,82 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0,3157 USDT−8,78%264,73 K−4,64%0,3469 USDT0,3104 USDT530,96 K
Strong sell
ONDOUSDTONDO / USDTKCEX0,3163 USDT−9,11%181,9 K−26,29%0,3471 USDT0,3109 USDT386,6 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0,2642 EUR−8,42%124,34 K+12,57%0,2890 EUR0,2606 EUR244,99 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3139 USDC−9,07%109,78 K−6,51%0,3452 USDC0,3103 USDC230,97 K
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3137 USDC−9,26%101,95 K−11,77%0,3447 USDC0,3119 USDC219,35 K
Strong sell
ONDOEURONDO / EuroKraken0,26351 EUR−8,76%96,12 K−22,44%0,28877 EUR0,26092 EUR261,49 K
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0,33075000 USDT−2,68%86,11 K−75,07%0,34546000 USDT0,33075000 USDT160,84 K
Vendi
ONDOEUROndo / EuroBitstamp0,2630 EUR−9,50%81,3 K−33,95%0,2843 EUR0,2630 EUR26,5 K
Strong sell
ONDOUSDCONDOUSDC SPOTBybit0,3151 USDC−8,85%67,93 K+134,92%0,3457 USDC0,3120 USDC121,98 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3146 USDC−8,84%66,24 K+111,13%0,3457 USDC0,3099 USDC129,89 K
Strong sell
ONDOUSDCOndo/USD Coin SpotBingX0,3156 USDC−8,71%63,39 K−43,86%0,3468 USDC0,3107 USDC152,32 K
Strong sell
ONDOUSDCOndo / USDCMEXC0,3160 USDC−8,56%58,92 K−15,76%0,3463 USDC0,3106 USDC115,9 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0,3122 USDT−8,93%52,92 K−26,31%0,3447 USDT0,3122 USDT113,78 K
Strong sell
ONDOUSDCONDOUSDC SPOTBitget0,3128 USDC−9,49%51,03 K+44,82%0,3461 USDC0,3112 USDC90,69 K
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0,035823 USDT+23,28%42,91 K−52,96%0,036876 USDT0,027738 USDT1,65 M
Compra
ONDOUSDT.3LONDO3xLong/TetherGate0,0005927 USDT−21,79%33,31 K−60,17%0,0007908 USDT0,0005584 USDT52,11 M
Strong sell
ONDOUSDTONDO / TETHERCoinEx0,3153 USDT−8,95%29,05 K+7,17%0,3468 USDT0,3124 USDT62,97 K
Strong sell
ONDOEURONDOEUR SPOTBitget0,2644 EUR−8,42%27,9 K−43,39%0,2894 EUR0,2602 EUR49,65 K
Strong sell
ONDOTHBOndo FinanceBitkub10,00 THB−4,03%11,63 K−63,57%10,81 THB9,90 THB60,47 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0,31625 USDT−8,62%11,25 K−78,05%0,34694 USDT0,31195 USDT21,59 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0,3155 USDT−6,30%5,03 K−41,47%0,3502 USDT0,3107 USDT14,83 K
Strong sell
ONDOEURONDOEUR SPOTBybit0,2614 EUR−9,68%4,95 K−39,26%0,2894 EUR0,2613 EUR9,4 K
Strong sell
ONDOUSDOndo/USDOKX0,3160 USD−8,70%4,11 K+52,17%0,3436 USD0,3112 USD4,24 K
Strong sell
ONDOBTCONDO / BITCOINCoinEx0,36699e-5 BTC−5,40%3,05 K−2,01%0,39083e-5 BTC0,36563e-5 BTC5,68 K
Vendi
ONDOUSDCONDO / USD COINCoinEx0,3138 USDC−9,28%3,01 K−2,41%0,3462 USDC0,3117 USDC5,71 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0,31399 USDC−9,81%2,11 K−70,28%0,34314 USDC0,31177 USDC5,43 K
Strong sell
ONDOIDRONDO / IDRBinance5.546 IDR−3,77%909+26,85%5.751 IDR5.001 IDR3,77 K
Strong sell
ONDOBTCOndo Finance / BTCUpBit0,000003660 BTC−2,40%430+197,72%0,000003890 BTC0,000003660 BTC1,36 K
Strong sell
ONDOUSDTONDO / TetherUSBinance.US0,3158 USDT−6,93%426−77,99%0,3422 USDT0,3158 USDT963
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0,32000 USDT−12,06%395+26.463,39%0,32720 USDT0,32000 USDT1,21 K
Strong sell
ONDOTHBOndo / Thai BahtBitazza10,2503 THB−0,96%23−52,32%10,4493 THB10,2503 THB69
Vendi
ONDOUSDTONDO Finance / Tether USDPoloniex0,3437 USDT0,00%9−96,46%0,3437 USDT0,3437 USDT0
Vendi
ONDOMNTONDOMNT SPOTBybit0,3866 MNT+4,09%00,00%0,3866 MNT0,3714 MNT16
Vendi
ONDOUSD.POndo USD PerpetualCrypto.com0,31550 USD−8,77%——0,34666 USD0,31014 USD234,22 K
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0,314610751 USD−9,14%——0,346225645 USD0,312986429 USD1,04 M
Strong sell
ONDOUSDTOndo/Tether USDBitMart0,31642 USDT−7,90%——0,34712 USDT0,31065 USDT1,51 M
Strong sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3157 USD−7,82%——0,3470 USD0,3103 USD169,97 K
Strong sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3153 USDT−8,82%——0,3467 USDT0,3122 USDT143,82 K
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3156 USD−8,79%——0,3468 USD0,3102 USD28,16 M
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3161 USDT−8,08%——0,3474 USDT0,3108 USDT4,24 M
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3165 USDT−7,83%——0,3494 USDT0,3101 USDT70,59 M
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3156 USDT−8,81%——0,3469 USDT0,3103 USDT11,24 M
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3159 USDT−8,73%——0,3469 USDT0,3103 USDT2,92 M
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3153 USD−8,71%——0,3460 USD0,3100 USD790,83 K
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3157 USDC−8,65%——0,3465 USDC0,3105 USDC202,55 K
Strong sell
ONDOUSDTONDO / TETHERWOO X0,3162 USDT−7,89%——0,3472 USDT0,3105 USDT14,61 M
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3160 USDT−5,95%——0,3496 USDT0,3105 USDT1,35 M
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,31587 USDT−8,75%——0,34695 USDT0,31027 USDT521,25 M
Strong sell
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3126 USD−8,46%——0,3437 USD0,3105 USD9,94 K
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3153 USDT−8,82%——0,3465 USDT0,3103 USDT3,63 M
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,3160 USDT−7,93%——0,3470 USDT0,3103 USDT25,9 M
Strong sell