Inizia

ONDO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get ONDO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,6965 USDT−4,16%130,88 M+16,62%0,7333 USDT0,6639 USDT169,45 M
Vendi adesso
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,6965 USDT−4,13%102,5 M+4,51%0,7331 USDT0,6636 USDT129,85 M
Vendi adesso
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,6958 USDT−4,23%102,44 M+4,16%0,7331 USDT0,6636 USDT129,76 M
Vendi adesso
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,6965 USDT−4,14%48 M−9,07%0,7332 USDT0,6642 USDT43,11 M
Vendi adesso
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6967 USDT−4,12%32,37 M−19,30%0,7332 USDT0,6635 USDT41,16 M
Vendi adesso
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,6965 USDT−4,20%32,24 M+13,22%0,7332 USDT0,6646 USDT40,64 M
Vendi adesso
ONDOUSDTONDO / TetherUSBinance0,6971 USDT−4,13%29,86 M+20,40%0,7335 USDT0,6651 USDT36,7 M
Vendi adesso
ONDOUSDTONDO / Tether USDHTX0,697332 USDT−0,69%27,68 M+22,60%0,711034 USDT0,694323 USDT4,8 M
Vendi adesso
ONDOUSDT.POndo perpetual contractWhiteBIT0,6978 USDT−3,94%26,45 M+4,19%0,7334 USDT0,6644 USDT32,72 M
Vendi adesso
ONDOKRWOndo Finance / KRWUpBit1.070,0 KRW−3,86%24,87 M+60,09%1.119,0 KRW1.017,0 KRW29,53 M
Vendi adesso
ONDOUSDT.PONDO/USDT Perpetual ContractBingX0,6959 USDT−4,26%16,37 M+0,83%0,7330 USDT0,6644 USDT20,06 M
Vendi adesso
ONDOUSDOndo Finance / US DollarCoinbase0,69744 USD−4,12%16,26 M+24,75%0,73340 USD0,66511 USD20,28 M
Vendi adesso
ONDOUSDCOndo Finance / USDCCoinbase0,69684 USDC−4,20%16,1 M+23,53%0,73340 USDC0,66511 USDC20,28 M
Vendi adesso
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,6964 USDT−4,14%13,39 M+3,15%0,7332 USDT0,6642 USDT15,55 M
Vendi adesso
ONDOUSDTOndo Finance/TetherGate.io0,6967 USDT−4,17%13,04 M+64,82%0,7332 USDT0,6649 USDT16,95 M
Vendi adesso
ONDOUSDTOndo / TetherKuCoin0,69723 USDT−4,09%11,95 M+20,42%0,73327 USDT0,66612 USDT15,05 M
Vendi adesso
ONDOUSDTONDOUSDT SPOTBybit0,6969 USDT−4,13%11,88 M+8,85%0,7337 USDT0,6645 USDT15,56 M
Vendi adesso
ONDOUSDT.POndo/TetherUSToobit0,6961 USDT−4,22%10,8 M+13,19%0,7324 USDT0,6647 USDT13,92 M
Vendi adesso
ONDOUSDTOndo/TetherOKX0,6967 USDT−4,21%10,15 M+81,68%0,7337 USDT0,6648 USDT13,61 M
Vendi adesso
ONDOUSDTONDOUSDT SPOTBitget0,6971 USDT−4,13%7,92 M+10,59%0,7337 USDT0,6637 USDT10,31 M
Vendi adesso
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,6963 USDT−4,20%7,74 M+37,19%0,7330 USDT0,6646 USDT10,03 M
Vendi adesso
ONDOKRWONDO / South Korean WonBithumb1.070,0000 KRW−3,95%7,63 M+37,03%1.120,0000 KRW1.017,0000 KRW9,08 M
Vendi adesso
ONDOUSDTOndo / USDTMEXC0,69698 USDT−4,14%6,64 M+11,03%0,73309 USDT0,66549 USDT7,82 M
Vendi adesso
ONDOUSDC.PONDO/USDC Perpetual ContractBingX0,6967 USDC−4,13%6,57 M−1,55%0,7332 USDC0,6641 USDC7,68 M
Vendi adesso
ONDOUSDTOndo / Tether USWhiteBIT0,6971 USDT−4,18%4,7 M−7,38%0,7338 USDT0,6653 USDT5,46 M
Vendi adesso
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,6964 USDT−4,21%3,89 M+7,22%0,7327 USDT0,6652 USDT4,83 M
Vendi adesso
ONDOEUROndo / EuroBitvavo0,59716 EUR−3,86%3,63 M+29,25%0,62604 EUR0,56820 EUR4,76 M
Vendi adesso
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,6965 USDT−4,16%3,43 M−11,16%0,7325 USDT0,6641 USDT4,28 M
Vendi adesso
ONDOUSDCONDO / USD CoinBinance0,6973 USDC−4,09%3,3 M−6,94%0,7334 USDC0,6656 USDC4,34 M
Vendi adesso
ONDOUSDT.PONDO USDT PERPETUALPionex0,6960 USDT−4,25%2,87 M+90,80%0,7329 USDT0,6645 USDT1,92 M
Vendi adesso
ONDOUSDTONDO/USDT TETHERCoinW0,6974 USDT−4,07%2,35 M+63,65%0,7327 USDT0,6673 USDT3,06 M
Vendi adesso
ONDOUSDONDO / U. S. DollarKraken0,69658 USD−4,24%2,05 M+115,21%0,73292 USD0,66500 USD2,71 M
Vendi adesso
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6964 USDT−4,16%2,05 M+33,59%0,7330 USDT0,6641 USDT1,66 M
Vendi adesso
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,6977 USDT−4,08%1,77 M−21,77%0,7333 USDT0,6667 USDT1,92 M
Vendi adesso
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,6967 USDC−4,01%1,61 M+9,53%0,7332 USDC0,6644 USDC1,97 M
Vendi adesso
ONDOUSDTOndo / Tether SPOTBITUNIX0,6972 USDT−4,26%1,56 M+47,50%0,7342 USDT0,6646 USDT2,05 M
Vendi adesso
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,6969 USDC−4,13%1,09 M−28,66%0,7334 USDC0,6644 USDC1,37 M
Vendi adesso
ONDOUSDOndo / U.S. dollarBitstamp0,6985 USD−3,92%848,9 K+21,56%0,7324 USD0,6651 USD606,28 K
Vendi adesso
ONDOUSDOndo / USDCrypto.com0,69739 USD−4,11%771,87 K+136,72%0,73369 USD0,66508 USD1,04 M
Vendi adesso
ONDOUSDTONDO / USDTKCEX0,6965 USDT−4,27%595,65 K+20,51%0,7334 USDT0,6665 USDT704,42 K
Vendi adesso
ONDOUSDCOndo / USD CoinWhiteBIT0,6966 USDC−4,35%458,6 K+31,35%0,7341 USDC0,6650 USDC561,68 K
Vendi adesso
ONDOEURONDO / EuroKraken0,59828 EUR−3,51%367,3 K+28,91%0,62367 EUR0,56720 EUR497 K
Vendi adesso
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,6979 USDT−3,83%344,97 K−23,15%0,7314 USDT0,6657 USDT461,25 K
Vendi adesso
ONDOTRYONDO / Turkish LiraBinance29,47 TRY−3,54%338,81 K−30,71%30,76 TRY27,71 TRY418,43 K
Vendi adesso
ONDOUSDCONDOUSDC SPOTBybit0,6981 USDC−3,82%304,44 K+234,39%0,7333 USDC0,6677 USDC414,4 K
Vendi adesso
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,6989 USDC−3,55%247,02 K−48,71%0,7326 USDC0,6645 USDC314,86 K
Vendi adesso
ONDOUSDCONDOUSDC SPOTBitget0,6986 USDC−3,91%160,36 K−10,81%0,7337 USDC0,6661 USDC195,62 K
Vendi adesso
ONDOUSDTOndo / USD TetherBitazza0,6982 USDT−4,05%147,17 K−15,27%0,7328 USDT0,6671 USDT164,07 K
Vendi adesso
ONDOEURONDOEUR SPOTBitget0,5973 EUR−4,02%138,18 K−39,29%0,6277 EUR0,5680 EUR160,37 K
Vendi adesso
ONDOUSDT.3LONDO3xLong/TetherGate.io0,01386 USDT−12,44%138,12 K−3,75%0,01611 USDT0,01183 USDT8,41 M
Vendi
ONDOUSDTONDO / TETHERCoinEx0,6974 USDT−4,06%133,78 K+62,07%0,7408 USDT0,6695 USDT171,92 K
Vendi adesso
ONDOUSDT.3SONDO3xShort/TetherGate.io0,011103 USDT+11,16%130,17 K−4,76%0,012315 USDT0,009727 USDT9,43 M
Vendi
ONDOTHBOndo FinanceBitkub23,01 THB+0,04%115,66 K+55,30%23,23 THB22,90 THB6,79 K
Vendi
ONDOEUROndo / EuroBitstamp0,6000 EUR−2,93%103,73 K−1,32%0,6220 EUR0,5774 EUR69,44 K
Vendi adesso
ONDOUSDCOndo / USDCMEXC0,69653 USDC−4,10%75,66 K−11,26%0,73269 USDC0,66865 USDC87,15 K
Vendi adesso
ONDOUSDTOndo / TetherCrypto.com0,69685 USDT−3,91%64,63 K+64,82%0,73339 USDT0,66579 USDT74,9 K
Vendi adesso
ONDOUSDTONDO/TETHERUSWEEX0,6972 USDT−0,66%51,02 K+21,09%0,7110 USDT0,6942 USDT11,81 K
Vendi
ONDOEUROndo / EuroWhiteBIT0,5966 EUR−4,02%49,81 K+32,44%0,6256 EUR0,5687 EUR62,41 K
Vendi adesso
ONDOUSDOndo/USDOKX0,6974 USD−3,75%23,78 K+221,27%0,7309 USD0,6680 USD32,12 K
Vendi adesso
ONDOUSDCOndo / USD CoinKuCoin0,69968 USDC−4,09%18,16 K+62,61%0,75480 USDC0,66520 USDC23,71 K
Vendi adesso
ONDOUSDTONDO / TetherUSBinance.US0,7044 USDT−2,22%12,44 K−23,76%0,7309 USDT0,6782 USDT17,4 K
Vendi adesso
ONDOUSDCONDO / USD COINCoinEx0,7000 USDC−3,53%9,09 K+9,98%0,7337 USDC0,6713 USDC10,94 K
Vendi adesso
ONDOBTCONDO / BITCOINCoinEx0,65679e-5 BTC−2,27%8,22 K+4,40%0,67353e-5 BTC0,63854e-5 BTC9,82 K
Vendi adesso
ONDOEURONDOEUR SPOTBybit0,6006 EUR−3,25%8,15 K+99,91%0,6208 EUR0,5705 EUR11,55 K
Vendi adesso
ONDOBTCOndo Finance / BTCUpBit0,000006440 BTC−4,02%6,68 K+561,32%0,000006680 BTC0,000006350 BTC7,51 K
Vendi adesso
ONDOUSDTOndo Finance / USDTUpBit0,65560 USDT−9,32%2,64 K−67,10%0,72600 USDT0,65560 USDT1,34 K
Vendi adesso
ONDOUSDTONDO Finance / Tether USDPoloniex0,6700 USDT−20,05%307+3.372,37%0,8381 USDT0,6700 USDT450
Vendi adesso
ONDOTHBOndo / Thai BahtBitazza23,2487 THB−6,50%37+11,81%23,2487 THB22,1754 THB54
Vendi adesso
ONDOMNTONDOMNT SPOTBybit0,4379 MNT+1,60%0+9.272,89%0,4388 MNT0,4310 MNT185
Compra
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,6965 USDT−4,18%——0,7328 USDT0,6643 USDT20,25 M
Vendi adesso
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)0,6994 USD−3,21%——0,7256 USD0,6880 USD7,85 K
Vendi adesso
ONDOUSDTONDO / TETHERWOO X0,6967 USDT−4,27%——0,7345 USDT0,6645 USDT26,68 M
Vendi adesso
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)0,6984 USD−3,88%——0,7298 USD0,6640 USD301,55 K
Vendi adesso
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,6964 USDT−0,63%——0,7107 USDT0,6934 USDT70,16 K
Vendi adesso
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,6975 USD−4,15%——0,7348 USD0,6649 USD1,23 M
Vendi adesso
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate.io0,6960 USDT−4,20%——0,7330 USDT0,6636 USDT5,12 M
Vendi adesso
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,6988 USD−4,31%——0,7319 USD0,6645 USD16,69 K
Vendi adesso
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,6968 USDT−4,11%——0,7332 USDT0,6642 USDT16,91 M
Vendi adesso
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,6965 USDT−4,17%——0,7328 USDT0,6644 USDT61,79 M
Vendi adesso
ONDOUSD.POndo USD PerpetualCrypto.com0,69644 USD−4,23%——0,73394 USD0,66499 USD677,87 K
Vendi adesso
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,6970 USDT−4,17%——0,7343 USDT0,6639 USDT203,99 M
Vendi adesso
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,6959 USD−4,28%——0,7331 USD0,6641 USD42,58 M
Vendi adesso
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6967 USDT−3,25%——0,7326 USDT0,6679 USDT133,27 K
Vendi adesso
ONDOUSDTOndo/Tether USDBitMart0,69718 USDT−4,16%——0,73320 USDT0,66535 USDT923,89 K
Vendi adesso
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,6964 USDC−4,22%——0,7333 USDC0,6651 USDC380,84 K
Vendi adesso