Inizia

ONDO / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ONDO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2648 USDT+5,46%21,29 M−26,76%0,2656 USDT0,2457 USDT56,64 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2647 USDT+5,42%13,56 M−27,66%0,2657 USDT0,2457 USDT35,32 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2648 USDT+5,46%13,51 M−28,03%0,2657 USDT0,2457 USDT35,14 M
Vendi
ONDOUSDT.POndo perpetual contractWhiteBIT0,2647 USDT+5,42%8,28 M−8,18%0,2662 USDT0,2455 USDT20,42 M
Vendi
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2649 USDT+5,45%7,36 M−5,97%0,2656 USDT0,2457 USDT20,44 M
Vendi
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2648 USDT+5,41%6,56 M−28,63%0,2656 USDT0,2458 USDT17,24 M
Vendi
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2646 USDT+5,42%5,56 M−23,40%0,2656 USDT0,2456 USDT4,05 M
Vendi
ONDOKRWOndo Finance / KRWUpBit387,0 KRW+4,88%4,57 M−10,75%389,0 KRW360,0 KRW15,04 M
Vendi
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2647 USDT+5,42%3,79 M−27,33%0,2657 USDT0,2458 USDT10,2 M
Vendi
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2647 USDT+5,37%3,72 M−22,74%0,2656 USDT0,2456 USDT10,36 M
Vendi
ONDOUSDCOndo / USDCCoinbase0,26478 USDC+5,43%3,45 M−26,19%0,26565 USDC0,24575 USDC8,81 M
Vendi
ONDOUSDOndo / US DollarCoinbase0,26478 USD+5,43%3,4 M−27,38%0,26565 USD0,24575 USD8,6 M
Vendi
ONDOUSDTONDO / TetherUSBinance0,2649 USDT+5,41%2,78 M−22,75%0,2658 USDT0,2460 USDT7,08 M
Vendi
ONDOUSDT.POndo/TetherUSToobit0,2648 USDT+5,41%2,77 M−21,53%0,2656 USDT0,2456 USDT7,42 M
Vendi
ONDOUSDTOndo / Tether USWhiteBIT0,2652 USDT+5,41%2,59 M−8,03%0,2660 USDT0,2456 USDT6,42 M
Vendi
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2648 USDT+5,41%2,19 M−53,00%0,2656 USDT0,2457 USDT5,64 M
Vendi
ONDOUSDTONDOUSDT SPOTBybit0,2650 USDT+5,41%2,13 M−57,76%0,2658 USDT0,2459 USDT4,13 M
Vendi
ONDOKRWONDO / South Korean WonBithumb388,0000 KRW+5,15%1,82 M−3,26%389,0000 KRW361,0000 KRW5,38 M
Vendi
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2648 USDT+5,46%1,62 M−15,64%0,2654 USDT0,2456 USDT4,32 M
Vendi
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2650 USDT+5,33%1,59 M−22,02%0,2657 USDT0,2454 USDT3,7 M
Vendi
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2650 USDT+5,41%1,45 M+478,07%0,2657 USDT0,2460 USDT4,02 M
Vendi
ONDOUSDTOndo / USDTMEXC0,26501 USDT+5,46%1,21 M−27,12%0,26581 USDT0,24595 USDT2,96 M
Vendi
ONDOEUROndo / EuroBitvavo0,22311 EUR+5,56%1,01 M+3,10%0,22380 EUR0,20728 EUR2,81 M
Vendi
ONDOUSDTOndo/USDTOKX0,2650 USDT+5,41%973,09 K−15,21%0,2659 USDT0,2456 USDT2,65 M
Vendi
ONDOUSDTONDO / Tether USDHTX0,264847 USDT+2,01%948,76 K+49,14%0,265760 USDT0,259161 USDT168,44 K
Vendi
ONDOUSDTOndo / TetherKuCoin0,26528 USDT+5,28%900,09 K−11,69%0,26606 USDT0,24631 USDT1,65 M
Vendi
ONDOUSDTONDOUSDT SPOTBitget0,2649 USDT+5,29%868,37 K−39,65%0,2657 USDT0,2460 USDT2,26 M
Vendi
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2648 USDT+5,29%832,4 K+89,80%0,2656 USDT0,2457 USDT642,92 K
Vendi
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2648 USDT+5,41%823,86 K−37,62%0,2656 USDT0,2458 USDT2,21 M
Vendi
ONDOUSDOndo / U.S. dollarBitstamp0,2647 USD+5,46%794,14 K−37,98%0,2656 USD0,2459 USD2,17 M
Vendi
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2649 USDC+5,54%707,98 K−3,65%0,2655 USDC0,2457 USDC1,94 M
Vendi
ONDOUSDTOndo Finance/TetherGate0,2651 USDT+5,45%542,61 K−28,43%0,2658 USDT0,2460 USDT1,34 M
Vendi
ONDOUSDTONDO/USDT TETHERCoinW0,2652 USDT+5,53%440,08 K−26,49%0,2658 USDT0,2460 USDT1,11 M
Vendi
ONDOUSDTOndo/USD Tether SpotBingX0,2650 USDT+5,45%439,04 K−39,69%0,2656 USDT0,2459 USDT1,03 M
Vendi
ONDOUSDCONDO / USD CoinBinance0,2647 USDC+5,42%423,58 K−11,88%0,2655 USDC0,2458 USDC1,23 M
Vendi
ONDOUSDONDO / U. S. DollarKraken0,26484 USD+5,51%318,58 K−52,15%0,26545 USD0,24598 USD711,92 K
Vendi
ONDOUSDT.PONDO USDT PERPETUALPionex0,2648 USDT+5,46%303,18 K+1,21%0,2655 USDT0,2459 USDT841,6 K
Vendi
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2642 USDT+4,84%298,11 K−40,92%0,2664 USDT0,2452 USDT741,39 K
Vendi
ONDOUSDT.3SONDO3xShort/TetherGate0,048044 USDT−15,94%227,47 K+50,10%0,060762 USDT0,047598 USDT3,03 M
Vendi
ONDOEUROndo / EuroWhiteBIT0,2226 EUR+5,45%225,73 K−5,61%0,2240 EUR0,2068 EUR510,28 K
Vendi
ONDOUSDT.3LONDO3xLong/TetherGate0,25793 USDT+16,62%183,35 K−2,75%0,25900 USDT0,20728 USDT604,9 K
Strong buy
ONDOUSDTOndo / Tether SPOTBITUNIX0,2653 USDT+5,53%179,43 K−43,86%0,2659 USDT0,2456 USDT435,44 K
Vendi
ONDOUSDTONDO / USDTKCEX0,2649 USDT+5,41%168,46 K−9,11%0,2658 USDT0,2460 USDT438,43 K
Vendi
ONDOUST.PONDOF0 / USTF0Bitfinex0,25877000 USDT+2,57%168,45 K−16,40%0,26515000 USDT0,24573000 USDT669,32 K
Vendi
ONDOTRYONDO / Turkish LiraBinance11,56 TRY+5,28%164,97 K−21,53%11,59 TRY10,77 TRY421,55 K
Vendi
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2648 USDT+5,41%144,42 K−17,30%0,2657 USDT0,2458 USDT388,13 K
Vendi
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2645 USDC+5,50%128,95 K−35,86%0,2651 USDC0,2471 USDC436,96 K
Vendi
ONDOUSDOndo / USDCrypto.com0,26512 USD+5,59%126,57 K−56,80%0,26518 USD0,24586 USD415,48 K
Vendi
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2654 USDC+5,69%113,91 K−54,07%0,2654 USDC0,2457 USDC344,59 K
Vendi
ONDOUSDCOndo / USD CoinWhiteBIT0,2648 USDC+5,46%111,28 K−29,21%0,2654 USDC0,2458 USDC222,65 K
Vendi
ONDOEURONDOEUR SPOTBitget0,2234 EUR+5,68%74,9 K−68,06%0,2234 EUR0,2077 EUR120,21 K
Vendi
ONDOEURONDO / EuroKraken0,22300 EUR+5,19%66,01 K−32,42%0,22326 EUR0,20745 EUR206,11 K
Vendi
ONDOUSDCOndo / USDCMEXC0,2647 USDC+5,33%57,09 K−9,46%0,2653 USDC0,2460 USDC153,95 K
Vendi
ONDOUSDCOndo/USD Coin SpotBingX0,2650 USDC+5,54%54,64 K−8,33%0,2657 USDC0,2457 USDC158,24 K
Neutro
ONDOEUROndo / EuroBitstamp0,2195 EUR+5,99%50,79 K−82,03%0,2228 EUR0,2077 EUR85,94 K
Vendi
ONDOUSDCONDOUSDC SPOTBitget0,2645 USDC+5,25%48,24 K−45,14%0,2651 USDC0,2456 USDC144,48 K
Vendi
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2637 USDC+5,40%32,95 K−49,55%0,2650 USDC0,2459 USDC84,47 K
Vendi
ONDOUSDCONDOUSDC SPOTBybit0,2651 USDC+5,74%29,37 K+60,33%0,2651 USDC0,2460 USDC105,57 K
Vendi
ONDOUSDTOndo / USD TetherBitazza0,2591 USDT+3,06%26,91 K−12,49%0,2616 USDT0,2456 USDT82,33 K
Vendi
ONDOUSDTONDO / TETHERCoinEx0,2646 USDT+5,33%25,32 K+18,04%0,2653 USDT0,2458 USDT62,6 K
Vendi
ONDOTHBOndo FinanceBitkub8,21 THB+8,31%15,3 K−0,29%8,25 THB7,63 THB60,71 K
Vendi
ONDOUSDCOndo / USD CoinKuCoin0,26564 USDC+5,61%12,88 K−75,47%0,26564 USDC0,24693 USDC42,53 K
Vendi
ONDOUSDTOndo / TetherCrypto.com0,26436 USDT+5,20%11,4 K+87,61%0,26526 USDT0,24632 USDT40,73 K
Vendi
ONDOUSDTONDO/TETHERUSWEEX0,2649 USDT+2,00%6,27 K+16,59%0,2657 USDT0,2590 USDT519
Vendi
ONDOUSDOndo/USDOKX0,2648 USD+5,25%3,84 K−14,66%0,2648 USD0,2468 USD7,52 K
Vendi
ONDOBTCOndo Finance / BTCUpBit0,000003850 BTC+2,67%2,46 K−2,87%0,000003850 BTC0,000003790 BTC331
Neutro
ONDOUSDCONDO / USD COINCoinEx0,2647 USDC+5,50%2,26 K+0,28%0,2653 USDC0,2458 USDC6,35 K
Vendi
ONDOBTCONDO / BITCOINCoinEx0,38223e-5 BTC+1,10%2,21 K+2,45%0,38335e-5 BTC0,37201e-5 BTC6,21 K
Neutro
ONDOEURONDOEUR SPOTBybit0,2229 EUR+5,89%1,71 K−82,98%0,2229 EUR0,2089 EUR396
Vendi
ONDOUSDTONDO / TetherUSBinance.US0,2661 USDT+5,39%1,23 K+3,33%0,2661 USDT0,2535 USDT1,66 K
Vendi
ONDOUSDTOndo Finance / USDTUpBit0,26500 USDT+3,52%363+1.297,66%0,26500 USDT0,26000 USDT1,37 K
Vendi
ONDOIDRONDO / IDRBinance4.420 IDR+6,25%211−79,68%4.420 IDR4.203 IDR428
Neutro
ONDOUSDTONDO Finance / Tether USDPoloniex0,2561 USDT+1,31%200+2.615,23%0,2561 USDT0,2552 USDT783
Strong sell
ONDOTHBOndo / Thai BahtBitazza7,7143 THB−3,47%143+12,63%7,9019 THB7,7143 THB142
Vendi
ONDOMNTONDOMNT SPOTBybit0,4136 MNT+0,71%1−31,55%0,4230 MNT0,4055 MNT4,31 K
Compra
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2645 USD+5,25%——0,2658 USD0,2455 USD76,79 M
Vendi
ONDOUSDTONDO / TETHERWOO X0,2651 USDT+5,53%——0,2659 USDT0,2459 USDT7,98 M
Vendi
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,26473 USDT+5,41%——0,26556 USDT0,24576 USDT936,37 M
Vendi
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2646 USDT+5,29%——0,2658 USDT0,2456 USDT19,4 M
Vendi
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2647 USDC+5,50%——0,2654 USDC0,2455 USDC333,74 K
Vendi
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2644 USD+5,25%——0,2653 USD0,2459 USD1,16 M
Vendi
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2647 USDT+5,42%——0,2655 USDT0,2457 USDT2,6 M
Vendi
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2648 USD+5,41%——0,2656 USD0,2457 USD182,44 K
Vendi
ONDOUSDTOndo/Tether USDBitMart0,26485 USDT+5,42%——0,26586 USDT0,24594 USDT2,18 M
Vendi
ONDOOndo / WETHUniswap v3 (Ethereum)0,264313060 USD+5,30%——0,264799063 USD0,245493273 USD887,48 K
Vendi
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2644 USD+5,21%——0,2646 USD0,2458 USD10,1 K
Vendi
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2652 USDT+5,49%——0,2660 USDT0,2460 USDT6,23 M
Vendi
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2643 USDT+2,01%——0,2650 USDT0,2590 USDT18,57 K
Vendi
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2647 USDT+5,37%——0,2653 USDT0,2460 USDT154,74 K
Vendi
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2650 USDT+5,45%——0,2659 USDT0,2456 USDT56,5 M
Vendi
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2647 USDT+5,42%——0,2655 USDT0,2457 USDT2,72 M
Vendi
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2646 USDT+5,38%——0,2655 USDT0,2457 USDT14,06 M
Vendi
ONDOUSD.POndo USD PerpetualCrypto.com0,26483 USD+5,44%——0,26556 USD0,24572 USD266,94 K
Vendi