Inizia

ONDOUSDT SPOT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ONDOUSDT SPOT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,2263 USDT+0,76%94,47 M+123,25%0,2270 USDT0,2016 USDT75,62 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,2264 USDT+0,94%79,82 M+164,74%0,2270 USDT0,2014 USDT90,94 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,2266 USDT+0,85%79,49 M+165,30%0,2270 USDT0,2014 USDT90,81 M
Strong sell
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,2266 USDT+0,89%28,49 M+78,93%0,2270 USDT0,2013 USDT7,99 M
Strong sell
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,2262 USDT+0,67%25,63 M+71,88%0,2270 USDT0,2019 USDT9,57 M
Strong sell
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2251 USDT+0,36%23,2 M+159,99%0,2269 USDT0,2014 USDT27,25 M
Strong sell
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,2266 USDT+0,89%22,04 M+86,15%0,2270 USDT0,2022 USDT11,38 M
Strong sell
ONDOKRWOndo Finance / KRWUpBit334,0 KRW+0,60%21,61 M+243,00%335,0 KRW299,0 KRW17,84 M
Strong sell
ONDOUSDCOndo / USDCCoinbase0,22649 USDC+0,89%19,32 M+100,44%0,22692 USDC0,20174 USDC9,35 M
Strong sell
ONDOUSDOndo / US DollarCoinbase0,22649 USD+0,89%19,24 M+101,32%0,22692 USD0,20174 USD8,85 M
Strong sell
ONDOUSDTONDO / TetherUSBinance0,2267 USDT+0,85%16,03 M+128,36%0,2272 USDT0,2018 USDT16,71 M
Strong sell
ONDOUSDTONDOUSDT SPOTBybit0,2266 USDT+0,71%10,12 M+105,86%0,2275 USDT0,2018 USDT6,45 M
Strong sell
ONDOUSDT.POndo/TetherUSToobit0,2265 USDT+1,03%9,92 M+102,98%0,2270 USDT0,2020 USDT7,51 M
Strong sell
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,2264 USDT+0,89%9,3 M+51,52%0,2270 USDT0,2020 USDT1,65 M
Strong sell
ONDOUSDTOndo / Tether USWhiteBIT0,2249 USDT−0,13%7,22 M+132,45%0,2274 USDT0,2019 USDT2,65 M
Strong sell
ONDOUSDTOndo / USDTMEXC0,22673 USDT+0,96%6,91 M+123,39%0,22721 USDT0,20200 USDT7,14 M
Strong sell
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,2267 USDT+0,93%6,67 M+99,65%0,2270 USDT0,2018 USDT4,84 M
Strong sell
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,2262 USDC+0,85%6,47 M−0,47%0,2270 USDC0,2016 USDC1,06 M
Strong sell
ONDOKRWONDO / South Korean WonBithumb335,0000 KRW+1,21%5,89 M+219,84%336,0000 KRW299,0000 KRW4,48 M
Strong sell
ONDOUSDT.POndo perpetual contractWhiteBIT0,2266 USDT+0,76%4,91 M+27,93%0,2276 USDT0,2011 USDT1,99 M
Strong sell
ONDOUSDTOndo Finance/TetherGate0,2268 USDT+0,89%4,7 M+112,28%0,2272 USDT0,2017 USDT4,69 M
Strong sell
ONDOUSDTOndo/USDTOKX0,2267 USDT+0,80%4,62 M+104,45%0,2271 USDT0,2014 USDT4,86 M
Strong sell
ONDOUSDTONDOUSDT SPOTBitget0,2262 USDT+0,76%4,47 M+98,33%0,2273 USDT0,2015 USDT5,28 M
Strong sell
ONDOUSDOndo / U.S. dollarBitstamp0,2263 USD+0,89%3,67 M+125,48%0,2265 USD0,2014 USD2,23 M
Strong sell
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,2251 USDT+0,18%3,66 M+36,17%0,2264 USDT0,2020 USDT767,29 K
Strong sell
ONDOUSDTONDO/USDT TETHERCoinW0,2253 USDT+0,31%3,57 M+106,29%0,2267 USDT0,2018 USDT3,45 M
Strong sell
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,2262 USDT+0,71%3,22 M+62,96%0,2270 USDT0,2029 USDT736,59 K
Strong sell
ONDOUSDTOndo / TetherKuCoin0,22684 USDT+0,97%3,16 M+104,36%0,22732 USDT0,20190 USDT2,81 M
Strong sell
ONDOUSDONDO / U. S. DollarKraken0,22653 USD+0,94%2,93 M+140,92%0,22667 USD0,20500 USD1,88 M
Strong sell
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,2250 USDT+0,31%2,69 M+15,81%0,2270 USDT0,2026 USDT1,25 M
Strong sell
ONDOUSDCOndo / USD CoinWhiteBIT0,2255 USDC+0,31%2,16 M+263,28%0,2265 USDC0,2014 USDC2,43 M
Strong sell
ONDOEUROndo / EuroBitvavo0,19138 EUR+0,25%2,16 M+92,93%0,19249 EUR0,17156 EUR880,52 K
Strong sell
ONDOUSDTOndo/USD Tether SpotBingX0,2268 USDT+0,93%1,89 M+100,66%0,2270 USDT0,2022 USDT1,35 M
Strong sell
ONDOUSDCONDO / USD CoinBinance0,2261 USDC+0,71%1,68 M+132,47%0,2262 USDC0,2017 USDC2,5 M
Strong sell
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,2258 USDT+0,18%1,05 M+61,75%0,2269 USDT0,2038 USDT362,08 K
Strong sell
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,2228 USDC−0,49%1,03 M+115,32%0,2258 USDC0,2016 USDC2,12 M
Strong sell
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2264 USDT+0,89%910,49 K+79,67%0,2269 USDT0,2020 USDT116,31 K
Strong sell
ONDOUSDTOndo / Tether SPOTBITUNIX0,2267 USDT+0,80%881,06 K+99,76%0,2272 USDT0,2015 USDT779,85 K
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,2263 USDT+0,76%740,53 K+5,71%0,2266 USDT0,2014 USDT825,66 K
Vendi
ONDOEURONDO / EuroKraken0,19083 EUR+0,21%694,4 K+315,36%0,19186 EUR0,17304 EUR514,28 K
Strong sell
ONDOEUROndo / EuroWhiteBIT0,1912 EUR+0,26%622,5 K+206,83%0,1919 EUR0,1730 EUR747,07 K
Strong sell
ONDOUSDTONDO / Tether USDHTX0,226230 USDT−6,90%594,02 K+180,58%0,246470 USDT0,201797 USDT1,14 M
Strong sell
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,2227 USDC−0,89%547,35 K+51,90%0,2257 USDC0,2024 USDC349,3 K
Strong sell
ONDOTRYONDO / Turkish LiraBinance9,83 TRY+0,31%511,62 K+95,14%9,91 TRY8,81 TRY236,85 K
Vendi
ONDOUSDOndo / USDCrypto.com0,22463 USD−0,15%436,64 K+44,69%0,22592 USD0,20236 USD91,85 K
Strong sell
ONDOUSDTONDO / USDTKCEX0,2269 USDT+0,84%370,37 K+53,06%0,2269 USDT0,2028 USDT106,53 K
Strong sell
ONDOUSDT.PONDO USDT PERPETUALPionex0,2264 USDT+0,94%319,22 K−16,62%0,2269 USDT0,2019 USDT125,33 K
Strong sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,2226 USDC−0,54%292,14 K+198,54%0,2259 USDC0,2012 USDC655,45 K
Strong sell
ONDOEURONDOEUR SPOTBitget0,1925 EUR+0,94%210,16 K+105,15%0,1927 EUR0,1722 EUR215,42 K
Strong sell
ONDOEUROndo / EuroBitstamp0,1886 EUR−2,78%204,26 K−35,36%0,1902 EUR0,1727 EUR25,53 K
Strong sell
ONDOUSDCOndo/USD Coin SpotBingX0,2264 USDC+0,94%156,05 K−6,16%0,2269 USDC0,2015 USDC173,14 K
Vendi
ONDOUSDCONDOUSDC SPOTBitget0,2249 USDC+0,40%151,84 K+112,10%0,2250 USDC0,2134 USDC55,71 K
Strong sell
ONDOUST.PONDOF0 / USTF0Bitfinex0,21324000 USDT−11,67%118,4 K−20,98%0,21973000 USDT0,20511000 USDT206,27 K
Strong sell
ONDOUSDCONDOUSDC SPOTBybit0,2223 USDC−0,94%105,83 K−88,23%0,2260 USDC0,2041 USDC32,13 K
Strong sell
ONDOUSDT.3LONDO3xLong/TetherGate0,0001769 USDT−2,75%98,27 K+49,10%0,0001849 USDT0,0000839 USDT21,42 M
Strong sell
ONDOUSDT.3SONDO3xShort/TetherGate0,082163 USDT−0,61%92,14 K+46,51%0,099434 USDT0,080822 USDT70,19 K
Compra
ONDOUSDCOndo / USDCMEXC0,2246 USDC+0,04%83,61 K+44,81%0,2266 USDC0,2038 USDC17,45 K
Strong sell
ONDOUSDTONDO / TETHERCoinEx0,2263 USDT+0,49%75,7 K+216,95%0,2264 USDT0,2027 USDT57,57 K
Strong sell
ONDOTHBOndo FinanceBitkub7,12 THB−7,89%49,72 K+492,80%8,00 THB6,70 THB75,28 K
Strong sell
ONDOUSDTOndo / TetherCrypto.com0,22495 USDT−0,18%49,02 K+112,69%0,22535 USDT0,20250 USDT7,27 K
Strong sell
ONDOUSDTOndo / USD TetherBitazza0,2245 USDT−0,44%31,83 K−9,94%0,2265 USDT0,2113 USDT4,38 K
Strong sell
ONDOUSDOndo/USDOKX0,2264 USD+1,07%19,24 K+145,41%0,2265 USD0,2012 USD33,44 K
Strong sell
ONDOUSDCOndo / USD CoinKuCoin0,22503 USDC−2,78%18,52 K+90,47%0,22582 USDC0,20098 USDC10,13 K
Strong sell
ONDOUSDTONDO/TETHERUSWEEX0,2268 USDT−6,36%15,2 K+85,67%0,2470 USDT0,2023 USDT38,41 K
Strong sell
ONDOEURONDOEUR SPOTBybit0,1914 EUR−0,62%11,19 K+1.999,37%0,1926 EUR0,1788 EUR26,62 K
Strong sell
ONDOBTCOndo Finance / BTCUpBit0,000003390 BTC−5,04%9,83 K+5.134,94%0,000003570 BTC0,000003370 BTC27,13 K
Strong sell
ONDOIDRONDO / IDRBinance3.802 IDR+18,81%6,92 K+208,54%3.813 IDR3.424 IDR8,32 K
Vendi
ONDOUSDCONDO / USD COINCoinEx0,2250 USDC+0,22%4,05 K+24,82%0,2257 USDC0,2057 USDC1 K
Strong sell
ONDOUSDTONDO / TetherUSBinance.US0,2100 USDT−6,67%3,18 K+57,01%0,2225 USDT0,2100 USDT2,6 K
Strong sell
ONDOBTCONDO / BITCOINCoinEx0,35716e-5 BTC−0,56%2,73 K+11,30%0,35995e-5 BTC0,34093e-5 BTC559
Strong sell
ONDOUSDTOndo Finance / USDTUpBit0,22190 USDT+8,30%1,83 K+244,92%0,22190 USDT0,20960 USDT524
Strong sell
ONDOTHBOndo / Thai BahtBitazza7,1310 THB−3,19%463+130,61%7,1930 THB6,6662 THB185
Strong sell
ONDOUSDTONDO Finance / Tether USDPoloniex0,2244 USDT0,00%187+16.756,12%0,2246 USDT0,2244 USDT41
Strong sell
ONDOMNTONDOMNT SPOTBybit0,3808 MNT+2,28%0+394,80%0,3808 MNT0,3723 MNT13
Vendi
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,2225 USD−1,42%——0,2256 USD0,2021 USD4,33 K
Strong sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,22693 USDT+1,16%——0,22695 USDT0,20189 USDT30,5 M
Strong sell
ONDOUSDTONDO / TETHERWOO X0,2268 USDT+0,93%——0,2273 USDT0,2018 USDT19,68 M
Strong sell
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,2264 USDT+0,62%——0,2277 USDT0,2012 USDT74,46 M
Strong sell
ONDOOndo / WETHUniswap v3 (Ethereum)0,225606041 USD+0,29%——0,225606041 USD0,206295683 USD505,52 K
Strong sell
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,2250 USD+0,31%——0,2269 USD0,2018 USD17,48 K
Strong sell
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,2252 USDT+0,13%——0,2272 USDT0,2022 USDT533,86 K
Strong sell
ONDOUSDTOndo/Tether USDBitMart0,22695 USDT+0,93%——0,22725 USDT0,20267 USDT123,78 K
Strong sell
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,2244 USDC0,00%——0,2262 USDC0,2024 USDC130,24 K
Strong sell
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,2266 USDT+0,98%——0,2270 USDT0,2019 USDT815,81 K
Strong sell
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,2264 USDT+0,94%——0,2268 USDT0,2016 USDT9,41 M
Strong sell
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,2268 USDT+1,02%——0,2270 USDT0,2018 USDT1,06 M
Strong sell
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,2258 USDT−6,62%——0,2466 USDT0,2005 USDT5,83 M
Strong sell
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2252 USDT+0,36%——0,2266 USDT0,2046 USDT5,63 K
Strong sell
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,2236 USD−0,40%——0,2266 USD0,2012 USD1,32 M
Strong sell
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0,2264 USDT+0,62%——0,2270 USDT0,2018 USDT38,63 M
Strong sell
ONDOUSD.POndo USD PerpetualCrypto.com0,22652 USD+0,92%——0,22652 USD0,20106 USD381,54 K
Strong sell
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,2267 USD+0,93%——0,2271 USD0,2016 USD10,75 M
Strong sell