Inizia

Harmony / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Harmony / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0,00268 USDT+5,51%11,45 M−1,91%0,00271 USDT0,00252 USDT4,27 B
Vendi
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0,00268 USDT+5,51%1,66 M+8,09%0,00272 USDT0,00252 USDT629,52 M
Vendi
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0,002686 USDT+5,87%1,32 M−32,49%0,002706 USDT0,002524 USDT484,52 M
Vendi
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0,002681 USDT+5,55%681,87 K−21,50%0,002705 USDT0,002527 USDT668,85 K
Vendi
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0,00269 USDT+5,91%583,56 K−5,79%0,00271 USDT0,00253 USDT220,65 M
Vendi
ONEUSDT.PHarmony/TetherUSToobit0,00267 USDT+5,12%426,15 K+0,56%0,00270 USDT0,00252 USDT159,85 M
Vendi
ONEUSDTHarmony / Tether USDHTX0,002709 USDT+6,11%380,35 K−2,73%0,002766 USDT0,002553 USDT65,37 M
Vendi
ONEUSDTHarmony / TetherUSBinance0,00269 USDT+5,91%207,76 K−25,82%0,00272 USDT0,00253 USDT76,43 M
Vendi
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0,002678 USDT+5,56%163,69 K+6,92%0,002708 USDT0,002528 USDT61,44 M
Vendi
ONEUSDT.PONEUSDT Perpetual ContractBybit0,002682 USDT+5,67%141,94 K+11,21%0,002706 USDT0,002524 USDT52,8 M
Vendi
ONEUSDT.PONEUSDT Perpetual ContractZoomex0,002682 USDT+5,67%141,53 K+12,93%0,002706 USDT0,002524 USDT52,68 M
Vendi
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0,00268 USDT+5,93%138,97 K−7,76%0,00271 USDT0,00252 USDT52,45 M
Vendi
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0,00269 USDT+5,91%126,91 K+8,97%0,00271 USDT0,00252 USDT47,93 M
Vendi
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0,00267 USDT+5,12%104,33 K+11,44%0,00270 USDT0,00251 USDT39,21 M
Vendi
ONEUSDTHarmony / USDTMEXC0,002691 USDT+5,70%103,61 K−11,03%0,002710 USDT0,002530 USDT38,3 M
Vendi
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002680 USDT+5,06%96,83 K+59,72%0,002704 USDT0,002518 USDT28,34 M
Vendi
ONEUSDTHarmony / Tether SPOTBITUNIX0,00269 USDT+5,91%67,57 K−3,87%0,00271 USDT0,00253 USDT25,11 M
Vendi
ONETRYHarmony / Turkish LiraBinance0,1173 TRY+5,77%65,27 K+19,95%0,1182 TRY0,1107 TRY25,01 M
Vendi
ONEUSDTHarmony/USDTOKX0,002700 USDT+5,72%55,32 K−69,38%0,002712 USDT0,002540 USDT21,06 M
Vendi
ONEUSDTHarmony/USD Tether SpotBingX0,00268 USDT+5,51%38,46 K−14,08%0,00271 USDT0,00252 USDT14,31 M
Vendi
ONEUSDTHarmony / TetherKuCoin0,002695 USDT+5,81%29,4 K+7,75%0,002723 USDT0,002527 USDT11,18 M
Vendi
ONEUSDTONEUSDT SPOTBybit0,002685 USDT+5,63%22,41 K+155,12%0,002700 USDT0,002537 USDT8,51 M
Vendi
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00268 USDT+5,93%19,94 K+7,52%0,00271 USDT0,00252 USDT7,55 M
Vendi
ONEUSDTHarmony/TetherGate0,002685 USDT+5,71%17,05 K+24,03%0,002702 USDT0,002519 USDT6,45 M
Vendi
ONEUSDTHARMONY / TETHERCoinEx0,002679 USDT+5,60%16,39 K+5,25%0,002705 USDT0,002518 USDT6,17 M
Vendi
ONEUSDTHarmony / TetherUSBinance.US0,00267 USDT+5,53%12,19 K+223,04%0,00267 USDT0,00250 USDT4,5 M
Vendi
ONEUSDHarmony / USDBinance.US0,00260 USD−1,14%10 K+22.286,94%0,00260 USD0,00260 USD3,85 M
Vendi
ONEUSDTONEUSDT SPOTBitget0,00268 USDT+5,10%6,21 K−38,70%0,00269 USDT0,00252 USDT2,38 M
Vendi
ONEUSDHarmony / USDCrypto.com0,002712 USD+6,81%5,93 K−78,28%0,002731 USD0,002551 USD2,28 M
Vendi
ONEUSDTHARMONY/TETHERUSWEEX0,00269 USDT+5,08%4,92 K+10,79%0,00271 USDT0,00256 USDT585 K
Vendi
ONEUSDHarmony/USDOKX0,002566 USD+1,83%1,34 K−9,67%0,002603 USD0,002558 USD418,39 K
Vendi
ONEUSDTHARMONY/TETHER USDTBitrue0,00270 USDT+6,30%1,25 K−16,01%0,00271 USDT0,00256 USDT207,97 K
Vendi
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00268 USDT+5,93%964+5,12%0,00272 USDT0,00252 USDT965
Vendi
ONEUSDTHarmony / TetherCrypto.com0,002653 USDT+5,40%614−86,83%0,002654 USDT0,002558 USDT237,44 K
Vendi
ONEBTCHarmony / BitcoinKuCoin0,39e-7 BTC+4,84%446+125,21%0,39e-7 BTC0,372e-7 BTC170,53 K
Compra
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0,00269 USDT+6,32%——0,00271 USDT0,00252 USDT80,1 M
Vendi
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0,00267 USD+4,71%——0,00272 USD0,00251 USD3,88 B
Vendi
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0,00268 USDT+5,93%——0,00270 USDT0,00252 USDT80,23 M
Vendi
ONEUSDONE / U.S. DOLLARBTSE0,00267 USD+4,71%——0,00272 USD0,00252 USD902,01 M
Vendi
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0,00001436 WBNB−0,00%——0,00001436 WBNB0,00001436 WBNB76
Vendi
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1,077 USDG+0,04%——1,077 USDG1,076 USDG127,25 K
Strong buy
ONEONe / USDCOrca (Solana)1,077 USD+0,01%——1,077 USD1,076 USD184,47 K
Compra
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0,002680 USDT+5,51%——0,002711 USDT0,002521 USDT630,58 M
Vendi
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0,002666 USDT+5,21%——0,002681 USDT0,002529 USDT190,26 K
Vendi
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1,077 USDC+0,01%——1,077 USDC1,076 USDC171,29 K
Compra
ONEONe / Global DollarRaydium CLMM (Solana)1,077 USD+0,05%——1,080 USD1,073 USD137,09 K
Strong buy
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0,2459 CAKE−0,19%——0,2468 CAKE0,2459 CAKE461
Vendi
ONEONe / Jito Staked SOLOrca (Solana)1,077 USD−0,01%——1,083 USD1,069 USD21,56 K
Vendi
ONEUSDTHarmony/Tether USDBitMart0,00268 USDT+5,51%——0,00270 USDT0,00253 USDT115,78 M
Vendi
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0,009025 USD−32,94%——0,013457 USD0,009025 USD1
Strong sell
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0,00997 JITOSOL+0,48%——0,01033 JITOSOL0,00984 JITOSOL20,03 K
Compra
ONEONE / Wrapped CROVVS Finance (Cronos)0,002691 USD−0,37%——0,002700 USD0,002631 USD16
Vendi
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0,03359 WCRO+0,67%——0,03359 WCRO0,03336 WCRO6,19 K
Vendi
ONEUSDTHARMONY / TETHERWOO X0,002685 USDT+5,71%——0,002702 USDT0,002536 USDT3,52 M
Vendi
ONEUSD.PHarmony USD PerpetualCrypto.com0,002705 USD+6,54%——0,002705 USD0,002500 USD266,27 K
Vendi
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0,00267 USDT+5,12%——0,00271 USDT0,00252 USDT6,57 M
Vendi
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,3231 USD−2,16%——0,3302 USD0,3231 USD149
Compra
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0,002507 USD−0,20%——0,002573 USD0,002507 USD499,72 K
Vendi
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0,00267 USDT+5,12%——0,00272 USDT0,00251 USDT2,98 B
Vendi