Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.02265 USDT | −0.40% | 7.853 M | +57.54% | 0.02282 USDT | 0.02257 USDT | 6.415 M | Compra |
ONEUSDTHarmony/Tether | OKX | 0.02268 USDT | −0.44% | 802.027 K | +213.20% | 0.02286 USDT | 0.02262 USDT | 1.291 M | Compra |
ONEUSDTONEUSDT SPOT | BYBIT | 0.02266 USDT | −0.48% | 666.892 K | +97.34% | 0.02282 USDT | 0.02260 USDT | 258.896 K | Compra |
ONEUSDTHarmony / Tether USD | HTX | 0.022674 USDT | +2.27% | 605.296 K | +55.23% | 0.023147 USDT | 0.022113 USDT | 9.684 M | Compra |
ONEUSDTONEUSDT SPOT | BITGET | 0.022657 USDT | −0.33% | 525.142 K | +28.08% | 0.022824 USDT | 0.022598 USDT | 488.704 K | Compra |
ONEUSDTHarmony / Tether | KUCOIN | 0.022671 USDT | −0.01% | 409.573 K | +122.45% | 0.022870 USDT | 0.022602 USDT | 1.036 M | Compra |
ONEUSDTHarmony / USDT | MEXC | 0.02266 USDT | −0.40% | 309.721 K | −59.93% | 0.02282 USDT | 0.02257 USDT | 85.906 K | Compra |
ONEUSDTHarmony / Tether | HITBTC | 0.02265631 USDT | −0.36% | 238.439 K | +14.49% | 0.02281488 USDT | 0.02258761 USDT | 198.47 K | Compra |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02262 USDT | −0.18% | 83.909 K | −11.09% | 0.02286 USDT | 0.02262 USDT | 68.702 K | Compra |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.02266 USDT | +2.16% | 71.316 K | +62.32% | 0.02320 USDT | 0.02207 USDT | 1.165 M | Compra |
ONEUSDTHarmony/Tether | GATEIO | 0.022678 USDT | −0.20% | 58.234 K | −16.28% | 0.022803 USDT | 0.022659 USDT | 15.151 K | Compra |
ONEUSDTHARMONY / TETHER | COINEX | 0.022710 USDT | −0.03% | 55.335 K | +200.71% | 0.022851 USDT | 0.022540 USDT | 6.011 K | Compra |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02268 USDT | −0.31% | — | — | 0.02286 USDT | 0.02262 USDT | 1.29 M | Compra |