Inizia

OP / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi OP / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2377 USDT+1,45%93,19 M+78,15%0,2389 USDT0,2329 USDT20,87 M
Vendi
OPUSDTOPTIMISM/TETHERUSWEEX0,2380 USDT−0,34%69,85 M+74,84%0,2427 USDT0,2102 USDT202,53 M
Vendi
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2376 USDT+1,45%44,23 M+156,14%0,2388 USDT0,2327 USDT1,95 M
Vendi
OPUSDT.POPUSDT Perpetual ContractBybit0,2377 USDT+1,54%43,08 M+103,24%0,2388 USDT0,2330 USDT8,66 M
Vendi
OPUSDT.POPUSDT Perpetual ContractZoomex0,2377 USDT+1,45%43,08 M+103,65%0,2388 USDT0,2330 USDT8,63 M
Vendi
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2379 USDT+1,58%19,08 M+33,31%0,2389 USDT0,2330 USDT5,85 M
Vendi
OPUSDT.POptimism perpetual contractWhiteBIT0,2380 USDT+1,54%17,08 M+20,10%0,2390 USDT0,2328 USDT6,44 M
Vendi
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2376 USDT+1,50%14,21 M+272,07%0,2387 USDT0,2329 USDT4,44 M
Vendi
OPUSDTOP / TetherUSBinance0,2380 USDT+1,58%12,52 M+149,15%0,2390 USDT0,2331 USDT2,41 M
Vendi
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2378 USDT+1,45%12,47 M+1,74%0,2389 USDT0,2329 USDT6,77 M
Vendi
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2378 USDT+1,58%11,68 M+27,16%0,2388 USDT0,2328 USDT4,15 M
Vendi
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2376 USDT+1,54%11,28 M+102,12%0,2389 USDT0,2330 USDT2,21 M
Vendi
OPUSDTOP/USDT TETHERCoinW0,23781 USDT+1,58%7,15 M+113,60%0,23912 USDT0,23307 USDT1,31 M
Vendi
OPUSDTOptimism / Tether USWhiteBIT0,2379 USDT+1,36%7,11 M+23,40%0,2394 USDT0,2331 USDT3,04 M
Vendi
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2375 USDC+1,32%6,45 M−0,37%0,2389 USDC0,2328 USDC3,46 M
Vendi
OPUSDTOptimism/USDTOKX0,2380 USDT+1,58%6,15 M+224,63%0,2390 USDT0,2331 USDT1,22 M
Vendi
OPUSDTOPUSDT SPOTBybit0,2381 USDT+1,54%4,81 M+69,92%0,2390 USDT0,2332 USDT1,21 M
Vendi
OPUSDTOP / USDTMEXC0,2378 USDT+1,32%4,67 M+118,31%0,2391 USDT0,2330 USDT821,24 K
Vendi
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2378 USDT+1,58%3,46 M+90,07%0,2389 USDT0,2329 USDT743,94 K
Vendi
OPUSDTOPTIMISM/USD TETHERBloFin0,2381 USDT+1,67%3,31 M+37,82%0,2392 USDT0,2329 USDT1,34 M
Vendi
OPUSDT.POptimism/TetherUSToobit0,2377 USDT+1,45%3,21 M+64,58%0,2389 USDT0,2329 USDT611,9 K
Vendi
OPUSDTOptimism/TetherGate0,2379 USDT+1,45%2,77 M+94,91%0,2390 USDT0,2331 USDT526,06 K
Vendi
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2378 USDT+1,58%2,32 M+40,93%0,2389 USDT0,2329 USDT648,06 K
Vendi
OPUSDTOPUSDT SPOTBitget0,2380 USDT+1,58%2,31 M+282,19%0,2390 USDT0,2332 USDT383,51 K
Vendi
OPUSDTOptimism / Tether USDPoloniex0,2371 USDT+2,11%2,15 M+51,16%0,2379 USDT0,2318 USDT1,07 M
Vendi
OPUSDTOP / Tether USDHTX0,2380 USDT−0,38%2,08 M+110,71%0,2427 USDT0,2098 USDT5,62 M
Vendi
OPUSDOptimism / US DollarCoinbase0,238 USD+1,71%1,57 M+154,53%0,238 USD0,233 USD835,9 K
Vendi
OPUSDCOptimism / USDCCoinbase0,238 USDC+1,71%1,56 M+154,50%0,238 USDC0,233 USDC835,9 K
Vendi
OPUSDCOptimism / USD CoinWhiteBIT0,2382 USDC+1,58%1,34 M+74,39%0,2390 USDC0,2328 USDC318,37 K
Vendi
OPUSDTOptimism/USD Tether SpotBingX0,2379 USDT+1,58%1,18 M+87,61%0,2389 USDT0,2330 USDT290,31 K
Vendi
OPUSDTOptimism / TetherKuCoin0,2379 USDT+1,49%1,12 M+168,12%0,2390 USDT0,2333 USDT197,63 K
Vendi
OPUSDTOP / USDT Spot Trading PairPhemex0,2376 USDT+1,50%1,08 M+35,98%0,2395 USDT0,2327 USDT416,82 K
Vendi
OPUSDCOP / USD CoinBinance0,2376 USDC+1,58%1,02 M+105,62%0,2387 USDC0,2328 USDC225,66 K
Vendi
OPUSDTOptimism / Tether SPOTBITUNIX0,2380 USDT+1,62%990,61 K+172,55%0,2390 USDT0,2332 USDT194,78 K
Vendi
OPUSDCOP / USDCMEXC0,2378 USDC+1,54%843,89 K+98,29%0,2389 USDC0,2327 USDC165,68 K
Vendi
OPUSDOP / U. S. DollarKraken0,2378 USD+1,71%780,26 K+169,45%0,2388 USD0,2333 USD228,51 K
Vendi
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2381 USDC+1,80%694,92 K+280,39%0,2383 USDC0,2330 USDC96,45 K
Vendi
OPTRYOptimism / Turkish liraWhiteBIT10,44 TRY+2,05%511,73 K+34,53%10,48 TRY10,20 TRY118,8 K
Vendi
OPUSDC.POPPERP Perpetual ContractBybit0,2378 USDC+2,37%426,31 K+1.383,28%0,2383 USDC0,2335 USDC17,92 K
Vendi
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2379 USDC+2,10%424,11 K+160,18%0,2379 USDC0,2331 USDC75,91 K
Vendi
OPKRWOptimism / KRWUpBit352,0 KRW+0,57%369,61 K+126,67%355,0 KRW346,0 KRW406,49 K
Vendi
OPUSDOptimism/USDOKX0,2382 USD+1,79%363,81 K+28,05%0,2385 USD0,2332 USD113,24 K
Vendi
OPUSDTOPTIMISM/TETHER USDTBitrue0,238 USDT−0,42%339,45 K+3.097,85%0,242 USDT0,210 USDT632,02 K
Vendi
OPUSDTOPTIMISM / USDTKCEX0,2378 USDT+1,45%318,6 K+23,75%0,2391 USDT0,2331 USDT96,03 K
Vendi
OPEUROptimism / EuroBitvavo0,19978 EUR+1,45%318,25 K+47,93%0,20082 EUR0,19715 EUR18,63 K
Vendi
OPUSDT.POP USDT PERPETUALPionex0,2378 USDT+1,45%277,81 K+30,52%0,2389 USDT0,2330 USDT64,69 K
Vendi
OPUSDTOPTIMISM / TETHERCoinEx0,2381 USDT+1,54%263,83 K+280,52%0,2439 USDT0,2321 USDT74,29 K
Vendi
OPKRWOP / South Korean WonBithumb353,0000 KRW+0,86%230,43 K−16,04%354,0000 KRW347,0000 KRW80,69 K
Vendi
OPUSD.POPUSD Perpetual ContractBybit0,2380 USD+2,19%227,57 K+334,47%0,2381 USD0,2329 USD19,31 K
Vendi
OPTRYOP / Turkish LiraBinance10,42 TRY+1,86%214,1 K+52,21%10,45 TRY10,20 TRY9,78 K
Vendi
OPUSDTOptimism / USD TetherBitazza0,238 USDT+1,28%213,94 K−14,13%0,239 USDT0,234 USDT101,79 K
Vendi
OPTHBOptimismBitkub7,51 THB0,00%199,49 K+58,49%7,64 THB6,68 THB297,92 K
Strong sell
OPUSDCOPUSDC SPOTBybit0,2378 USDC+1,67%198,24 K−12,88%0,2388 USDC0,2332 USDC107,64 K
Vendi
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2374 USD+1,63%195,45 K+17,95%0,2385 USD0,2328 USD88,82 K
Vendi
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2380 USDT+1,54%180,36 K−20,60%0,2388 USDT0,2329 USDT2,66 K
Vendi
OPUSDC.POPUSDCPERPGemini0,238400 USDC+5,86%160,03 K+9.926,58%0,238400 USDC0,229900 USDC673,57 K
Vendi
OPEUROP / EuroKraken0,1976 EUR−0,15%143,3 K+100,79%0,1998 EUR0,1976 EUR30,98 K
Vendi
OPUSDCOPTIMISM/USD COINWEEX0,237 USDC−0,42%122,43 K+53,43%0,242 USDC0,209 USDC344,11 K
Vendi
OPUSDOptimism / U.S. dollarBitstamp0,2382 USD+2,14%116,56 K+123,30%0,2382 USD0,2333 USD37,38 K
Vendi
OPUSDT.3LOP3xLong/TetherGate0,01358 USDT+5,03%107,35 K−3,09%0,01372 USDT0,01276 USDT907,34 K
Vendi
OPUSDT.3SOP3xShort/TetherGate0,04848 USDT−4,60%95,4 K+12,95%0,05136 USDT0,04793 USDT202,88 K
Compra
OPEUROptimism / EuroWhiteBIT0,201 EUR+2,55%68,44 K+4,71%0,201 EUR0,197 EUR8,09 K
Vendi
OPBTCOptimism / BitcoinWhiteBIT0,00000302 BTC+1,34%61,98 K−11,50%0,00000303 BTC0,00000297 BTC22,52 K
Vendi
OPBTCOP / BitcoinBinance0,00000302 BTC+1,68%61,64 K+237,50%0,00000302 BTC0,00000298 BTC12,39 K
Vendi
OPUSDOP / US DollarBinance0,23775370 USD+1,25%57,3 K+242,40%0,23775370 USD0,23434643 USD12,39 K
Vendi
OPUSDTOptimism / TetherCoinbase0,238 USDT+6,25%37,99 K+70,60%0,238 USDT0,235 USDT10,84 K
Vendi
OPUSDOptimism / USDCrypto.com0,2381 USD+1,75%32,66 K+119,00%0,2383 USD0,2333 USD35,94 K
Vendi
OPUSDTOptimism / TetherCrypto.com0,2383 USDT+1,97%29,39 K+24,23%0,2383 USDT0,2336 USDT31,22 K
Vendi
OPUSDCOP / USDC Spot Trading PairPhemex0,2378 USDC+1,71%28,54 K+104,79%0,2386 USDC0,2331 USDC6,37 K
Vendi
OPEUROP / EuroBinance0,2009 EUR+3,29%17,82 K+282,05%0,2009 EUR0,1977 EUR5,65 K
Vendi
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Vendi
OPUSDTOP / TetherUSBinance.US0,233 USDT0,00%9,76 K+4.301,09%0,237 USDT0,233 USDT189
Vendi
OPUSDCOptimism / USD CoinKuCoin0,237 USDC+1,72%8,71 K+142,71%0,237 USDC0,233 USDC78
Vendi
OPUSDOP / U.S. DollarGemini0,238400 USD+2,05%6,6 K+1.598,30%0,238400 USD0,238400 USD60
Vendi
OPRLUSDOPRL / U.S. DollarGemini0,238400 USD+2,05%6,6 K+1.598,30%0,238400 USD0,238400 USD60
Vendi
OPUSDCOPU / SDCGemini0,238400 USDC+2,05%6,6 K+1.598,17%0,238400 USDC0,238400 USDC60
Vendi
OPUSDCOPUSDC SPOTBitget0,2378 USDC+1,58%5,08 K+180,70%0,2385 USDC0,2341 USDC688
Vendi
OPEUROptimism / EuroBitstamp0,1954 EUR−11,70%4,36 K+270,06%0,2207 EUR0,1782 EUR18,73 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0,30134e-5 BTC+1,35%2,24 K−16,41%0,30284e-5 BTC0,29739e-5 BTC1,24 K
Vendi
OPEUROptimism/EUROKX0,2014 EUR+2,03%1,02 K+255,81%0,2014 EUR0,1993 EUR23
Vendi
OPTHBOptimism / Thai BahtBitazza7,486 THB+5,20%441−63,13%7,486 THB7,486 THB47
Vendi
OPUSDTOptimism / USDTUpBit0,21690 USDT−43,65%41+2.425,02%0,38040 USDT0,21690 USDT186
Strong sell
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Strong sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,2377 USDT+1,41%——0,2389 USDT0,2329 USDT3,14 M
Vendi
OPOptimism / USDCVelodrome (Optimism)0,2379 USD+1,73%——0,2385 USD0,2332 USD445
Vendi
OPOptimism / WETHUniswap v3 (Optimism)0,2377 USD+1,65%——0,2385 USD0,2311 USD7,65 K
Vendi
OPUSDCOptimism/USDCBitMart0,237785 USDC+1,61%——0,238811 USDC0,233014 USDC91,18 K
Vendi
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2381 USD+1,80%——0,2383 USD0,2329 USD125,46 K
Vendi
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2382 USD+1,63%——0,2387 USD0,2335 USD933
Vendi
OPUSDTOptimism/Tether USDBitMart0,2380 USDT+1,67%——0,2391 USDT0,2331 USDT994,79 K
Vendi
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007943 VIRTUAL−0,04%——0,00007946 VIRTUAL0,00007943 VIRTUAL185
Vendi
OPOptimism / WETHUniswap v3 (Optimism)0,2361 USD+1,90%——0,2361 USD0,2317 USD2
Vendi
OPUSDTOPTIMISM / TETHERWOO X0,2379 USDT+1,45%——0,2390 USDT0,2331 USDT491,62 K
Vendi
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,2374 USD+1,41%——0,2385 USD0,2325 USD353,04 K
Vendi
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2378 USDT+1,58%——0,2389 USDT0,2330 USDT199,24 M
Vendi
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,2376 USDT+1,50%——0,2390 USDT0,2329 USDT5,33 M
Vendi
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009702 WETH+1,36%——0,00009724 WETH0,00009553 WETH505,36 K
Vendi
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Vendi
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,2384 USD+2,19%——0,2384 USD0,2337 USD67,92 K
Vendi
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,2371 USDC+1,37%——0,2385 USDC0,2329 USDC2,48 K
Vendi