Inizia

OP / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi OP / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2269 USDT−13,63%88,09 M+34,42%0,2639 USDT0,2095 USDT359,33 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0,2270 USDT−4,94%67,06 M+32,92%0,2427 USDT0,2102 USDT169,1 M
Vendi
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2269 USDT−13,56%42,67 M+78,67%0,2637 USDT0,2091 USDT41,23 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0,2267 USDT−13,64%40,99 M+41,46%0,2637 USDT0,2092 USDT168,01 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,2267 USDT−13,70%40,99 M+41,76%0,2637 USDT0,2092 USDT167,84 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2272 USDT−13,55%17,83 M+6,28%0,2639 USDT0,2120 USDT71,02 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0,2268 USDT−13,67%17,34 M+13,59%0,2640 USDT0,2107 USDT63,25 M
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2272 USDT−13,51%12,53 M+84,27%0,2637 USDT0,2094 USDT53,04 M
Strong sell
OPUSDTOP / TetherUSBinance0,2275 USDT−13,43%11,93 M+59,75%0,2640 USDT0,2099 USDT48,98 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2268 USDT−13,63%11,83 M−7,01%0,2639 USDT0,2103 USDT42,25 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2273 USDT−13,41%10,94 M+49,69%0,2638 USDT0,2096 USDT44,69 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2273 USDT−13,51%10,72 M−0,36%0,2639 USDT0,2115 USDT42,13 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0,22737 USDT−13,45%6,79 M+34,60%0,26392 USDT0,21280 USDT27,68 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2267 USDC−13,70%6,45 M−0,37%0,2638 USDC0,2095 USDC22,92 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0,2275 USDT−13,53%6,31 M+4,44%0,2644 USDT0,2099 USDT24,15 M
Strong sell
OPUSDTOptimism/USDTOKX0,2274 USDT−13,54%5,88 M+93,60%0,2639 USDT0,2096 USDT24,21 M
Strong sell
OPUSDTOPUSDT SPOTBybit0,2274 USDT−13,50%4,59 M−19,87%0,2640 USDT0,2096 USDT18,41 M
Strong sell
OPUSDTOP / USDTMEXC0,2274 USDT−13,50%4,46 M+42,49%0,2641 USDT0,2100 USDT18,31 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2271 USDT−13,55%3,34 M+41,64%0,2639 USDT0,2098 USDT13,41 M
Strong sell
OPUSDT.POptimism/TetherUSToobit0,2273 USDT−13,48%2,98 M+25,83%0,2639 USDT0,2100 USDT12,2 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0,2271 USDT−13,62%2,86 M+2,35%0,2642 USDT0,2104 USDT11,28 M
Strong sell
OPUSDTOptimism/TetherGate0,2271 USDT−13,62%2,77 M+52,06%0,2640 USDT0,2100 USDT10,95 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2269 USDT−13,59%2,17 M+8,65%0,2638 USDT0,2140 USDT8,68 M
Strong sell
OPUSDTOPUSDT SPOTBitget0,2276 USDT−13,46%2,12 M+160,60%0,2640 USDT0,2097 USDT8,75 M
Strong sell
OPUSDTOP / Tether USDHTX0,2270 USDT−4,98%1,9 M+42,93%0,2427 USDT0,2098 USDT4,3 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0,2265 USDT−13,68%1,77 M+2,63%0,2639 USDT0,2116 USDT6,78 M
Strong sell
OPUSDOptimism / US DollarCoinbase0,227 USD−13,36%1,3 M+42,01%0,263 USD0,210 USD5,27 M
Strong sell
OPUSDCOptimism / USDCCoinbase0,227 USDC−13,36%1,3 M+41,46%0,263 USDC0,210 USDC5,27 M
Strong sell
OPUSDCOptimism / USD CoinWhiteBIT0,2278 USDC−13,25%1,14 M+18,34%0,2639 USDC0,2122 USDC4,74 M
Strong sell
OPUSDTOptimism/USD Tether SpotBingX0,2273 USDT−13,48%1,11 M+11,79%0,2639 USDT0,2100 USDT4,48 M
Strong sell
OPUSDTOptimism / TetherKuCoin0,2275 USDT−13,47%1,09 M+15,67%0,2637 USDT0,2096 USDT4,53 M
Strong sell
OPUSDCOP / USD CoinBinance0,2268 USDC−13,63%992,59 K+63,78%0,2636 USDC0,2095 USDC3,96 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0,2274 USDT−13,34%989,83 K+1,62%0,2639 USDT0,2136 USDT3,76 M
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0,2275 USDT−13,47%943,25 K+74,35%0,2640 USDT0,2099 USDT3,87 M
Strong sell
OPUSDCOP / USDCMEXC0,2268 USDC−13,63%802,98 K+29,85%0,2641 USDC0,2090 USDC3,27 M
Strong sell
OPUSDOP / U. S. DollarKraken0,2272 USD−13,35%755,29 K+96,73%0,2630 USD0,2097 USD2,98 M
Strong sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2276 USDC−13,20%634,67 K+106,82%0,2629 USDC0,2097 USDC2,7 M
Strong sell
OPTRYOptimism / Turkish liraWhiteBIT9,92 TRY−13,44%475,86 K+3,80%11,49 TRY9,20 TRY1,9 M
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2266 USDC−13,45%423,37 K+80,63%0,2630 USDC0,2089 USDC1,72 M
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0,2281 USDC−13,07%406,99 K+653,02%0,2636 USDC0,2093 USDC1,76 M
Strong sell
OPUSDOptimism/USDOKX0,2272 USD−13,45%351,56 K−3,82%0,2630 USD0,2090 USD1,35 M
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,227 USDT−5,02%338,02 K+1.123,57%0,242 USDT0,210 USDT619,86 K
Strong sell
OPUSDTOPTIMISM / USDTKCEX0,2273 USDT−13,57%306,87 K+5,60%0,2640 USDT0,2099 USDT1,18 M
Strong sell
OPKRWOptimism / KRWUpBit341,0 KRW−12,34%297,31 K+74,48%391,0 KRW316,0 KRW984,56 K
Strong sell
OPEUROptimism / EuroBitvavo0,19048 EUR−13,69%291,37 K−15,78%0,22140 EUR0,17838 EUR1,13 M
Strong sell
OPUSDT.POP USDT PERPETUALPionex0,2271 USDT−13,52%266,68 K+8,71%0,2638 USDT0,2098 USDT1,07 M
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0,2276 USDT−13,33%238,21 K+115,43%0,2640 USDT0,2074 USDT954,44 K
Strong sell
OPUSDTOptimism / USD TetherBitazza0,225 USDT−14,12%230,7 K−1,96%0,264 USDT0,223 USDT787,22 K
Strong sell
OPKRWOP / South Korean WonBithumb340,0000 KRW−12,82%217,12 K−32,72%390,0000 KRW320,0000 KRW784,2 K
Strong sell
OPTRYOP / Turkish LiraBinance9,94 TRY−12,96%211,37 K+32,18%11,45 TRY9,23 TRY853,6 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0,2280 USD−12,81%206,06 K+181,15%0,2631 USD0,2082 USD201,62 K
Strong sell
OPUSDCOPUSDC SPOTBybit0,2278 USDC−13,09%196,63 K−27,34%0,2627 USDC0,2106 USDC670,11 K
Strong sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2272 USD−13,35%190,37 K+6,93%0,2634 USD0,2095 USD699,53 K
Strong sell
OPTHBOptimismBitkub7,16 THB−4,66%187,64 K+16,05%7,64 THB6,68 THB150,83 K
Strong sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2267 USDT−13,70%178,96 K−32,94%0,2635 USDT0,2100 USDT176,76 K
Strong sell
OPEUROP / EuroKraken0,1906 EUR−13,95%122,46 K+55,57%0,2218 EUR0,1768 EUR507,97 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0,227 USDC−4,62%118,05 K+23,66%0,242 USDC0,209 USDC277,86 K
Vendi
OPUSDT.3LOP3xLong/TetherGate0,01179 USDT−37,88%109,66 K−6,66%0,01919 USDT0,00971 USDT6,3 M
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0,2260 USD−13,38%100,76 K−4,56%0,2619 USD0,2109 USD413,86 K
Strong sell
OPUSDT.3SOP3xShort/TetherGate0,05513 USDT+45,12%94,13 K+2,40%0,06225 USDT0,03747 USDT1,92 M
Compra
OPEUROptimism / EuroWhiteBIT0,193 EUR−12,67%66,28 K−9,82%0,223 EUR0,180 EUR248 K
Strong sell
OPBTCOP / BitcoinBinance0,00000292 BTC−6,11%59,79 K+91,04%0,00000313 BTC0,00000277 BTC237,72 K
Strong sell
OPUSDOP / US DollarBinance0,22765649 USD−12,85%55,48 K+91,10%0,26332728 USD0,20966257 USD237,72 K
Strong sell
OPBTCOptimism / BitcoinWhiteBIT0,00000292 BTC−6,41%54,92 K−30,66%0,00000313 BTC0,00000283 BTC203,04 K
Strong sell
OPUSDTOptimism / TetherCoinbase0,224 USDT−14,83%45,74 K+50,89%0,264 USDT0,210 USDT157,45 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0,2267 USDC−13,54%27,78 K+63,40%0,2633 USDC0,2115 USDC110,95 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0,2274 USDT−12,81%27,3 K+20,28%0,2628 USDT0,2103 USDT94,05 K
Strong sell
OPUSDOptimism / USDCrypto.com0,2273 USD−12,88%25,34 K+43,99%0,2631 USD0,2099 USD99,9 K
Strong sell
OPEUROP / EuroBinance0,1930 EUR−13,14%15,89 K+72,61%0,2206 EUR0,1800 EUR67,23 K
Strong sell
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Vendi
OPUSDTOP / TetherUSBinance.US0,229 USDT−12,93%9,73 K+4.524,50%0,266 USDT0,220 USDT41,91 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0,227 USDC−14,02%8,61 K+2,79%0,263 USDC0,212 USDC37,07 K
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0,225800 USD−14,01%6,08 K+145,22%0,261900 USD0,215800 USD26,2 K
Strong sell
OPUSDOP / U.S. DollarGemini0,225800 USD−14,01%6,08 K+145,22%0,261900 USD0,215800 USD26,2 K
Strong sell
OPUSDCOPU / SDCGemini0,225800 USDC−14,01%6,08 K+145,20%0,261900 USDC0,215800 USDC26,2 K
Strong sell
OPEUROptimism / EuroBitstamp0,1909 EUR−13,74%4,72 K+735,03%0,2207 EUR0,1782 EUR17,88 K
Strong sell
OPUSDCOPUSDC SPOTBitget0,2273 USDC−13,18%4,7 K+77,45%0,2625 USDC0,2103 USDC19,18 K
Strong sell
OPUSDC.POPUSDCPERPGemini0,225200 USDC−14,08%2,58 K+257,81%0,253000 USDC0,223500 USDC9,56 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0,29257e-5 BTC−6,14%2,32 K−28,74%0,31353e-5 BTC0,28e-5 BTC7,94 K
Strong sell
OPEUROptimism/EUROKX0,1916 EUR−13,22%1,16 K+304,00%0,2194 EUR0,1808 EUR4,26 K
Strong sell
OPTHBOptimism / Thai BahtBitazza7,116 THB−13,40%1,09 K+105,85%8,266 THB7,116 THB4,2 K
Strong sell
OPUSDTOptimism / USDTUpBit0,21690 USDT−43,65%41+2.425,02%0,38040 USDT0,21690 USDT186
Strong sell
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Strong sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,2272 USDT−13,51%——0,2639 USDT0,2099 USDT2,13 B
Strong sell
OPUSDOP / U.S. DOLLARBTSE0,227 USD−13,36%——0,264 USD0,210 USD7,72 M
Strong sell
OPUSDTOPTIMISM / TETHERWOO X0,2273 USDT−13,54%——0,2640 USDT0,2131 USDT8,68 M
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,2269 USDT−13,73%——0,2641 USDT0,2129 USDT330,95 M
Strong sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2272 USDT−13,45%——0,2635 USDT0,2144 USDT600,53 K
Strong sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009544 WETH−1,73%——0,00009754 WETH0,00009328 WETH6,13 M
Vendi
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,2269 USDC−13,50%——0,2636 USDC0,2100 USDC1,58 M
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0,2273 USD−13,33%——0,2634 USD0,2086 USD92,65 K
Strong sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,225200 GUSD−14,08%——0,253000 GUSD0,223500 GUSD9,56 K
Strong sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0,00007946 VIRTUAL−0,20%——0,00007962 VIRTUAL0,00007946 VIRTUAL407,79 K
Vendi
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009552 WETH−1,56%——0,00009747 WETH0,00009339 WETH12,07 K
Vendi
OPOptimism / WETHUniswap v3 (Optimism)0,2276 USD−12,94%——0,2623 USD0,2091 USD128 K
Strong sell
OPOptimism / WETHVelodrome (Optimism)0,2280 USD−13,20%——0,2636 USD0,2135 USD2,85 K
Strong sell
OPOptimism / USDCVelodrome v2 (Optimism)0,2286 USD−12,89%——0,2636 USD0,2046 USD14,38 K
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0,2269 USD−13,91%——0,2635 USD0,2269 USD7
Strong sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2275 USD−13,31%——0,2637 USD0,2129 USD12,18 K
Strong sell
OPOptimism / USDCUniswap v3 (Optimism)0,2272 USD−13,14%——0,2628 USD0,2054 USD174,3 K
Strong sell