Inizia

Optimism / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Optimism / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,2262 USDT−0,53%70,58 M−23,70%0,2351 USDT0,2199 USDT132,69 M
Vendi
OPUSDTOPTIMISM/TETHERUSWEEX0,2264 USDT−0,35%59,96 M−14,02%0,2350 USDT0,2201 USDT211,59 M
Vendi
OPUSDT.POPUSDT Perpetual ContractBybit0,2262 USDT−0,48%27,43 M−35,17%0,2348 USDT0,2198 USDT52,52 M
Vendi
OPUSDT.POPUSDT Perpetual ContractZoomex0,2262 USDT−0,48%27,37 M−35,32%0,2348 USDT0,2198 USDT52,38 M
Vendi
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,2260 USDT−0,57%23,09 M−46,70%0,2348 USDT0,2199 USDT10,83 M
Vendi
OPUSDT.POptimism perpetual contractWhiteBIT0,2262 USDT−0,48%22,6 M+28,58%0,2354 USDT0,2199 USDT36,2 M
Vendi
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,2263 USDT−0,48%16,81 M−11,43%0,2350 USDT0,2200 USDT30,12 M
Vendi
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,2262 USDT−0,53%11,79 M−7,31%0,2348 USDT0,2199 USDT16,65 M
Vendi
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,2260 USDT−0,57%11,69 M+0,11%0,2346 USDT0,2198 USDT21,74 M
Vendi
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2262 USDT−0,48%8,58 M−39,41%0,2349 USDT0,2199 USDT15,69 M
Vendi
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,2262 USDT−0,44%8,57 M−22,49%0,2348 USDT0,2198 USDT12,14 M
Vendi
OPUSDTOP / TetherUSBinance0,2264 USDT−0,48%6,59 M−46,40%0,2351 USDT0,2201 USDT12,73 M
Vendi
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,2260 USDC−0,66%6,46 M−0,16%0,2348 USDC0,2198 USDC9,76 M
Vendi
OPUSDTOptimism / Tether USWhiteBIT0,2265 USDT−0,40%4,77 M−32,94%0,2354 USDT0,2203 USDT13 M
Vendi
OPUSDTOP/USDT TETHERCoinW0,22650 USDT−0,43%4,56 M−35,72%0,23472 USDT0,22049 USDT8,37 M
Vendi
OPUSDTOPTIMISM/USD TETHERBloFin0,2264 USDT−0,48%3,89 M+15,93%0,2350 USDT0,2202 USDT6,03 M
Vendi
OPUSDTOPUSDT SPOTBybit0,2264 USDT−0,48%3,18 M−37,63%0,2351 USDT0,2202 USDT6,83 M
Vendi
OPUSDTOptimism/USDTOKX0,2264 USDT−0,48%2,82 M−55,54%0,2352 USDT0,2202 USDT4,94 M
Vendi
OPUSDT.POptimism/TetherUSToobit0,2262 USDT−0,48%2,57 M−16,61%0,2347 USDT0,2201 USDT3,94 M
Vendi
OPUSDTOptimism/TetherGate0,2265 USDT−0,40%2,56 M−8,72%0,2350 USDT0,2202 USDT5,5 M
Vendi
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,2262 USDT−0,53%2,53 M−25,41%0,2349 USDT0,2199 USDT4,52 M
Vendi
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,2263 USDT−0,57%2,48 M+7,00%0,2350 USDT0,2200 USDT3,27 M
Vendi
OPUSDTOP / USDTMEXC0,2263 USDT−0,57%2,36 M−48,48%0,2350 USDT0,2202 USDT5,03 M
Vendi
OPUSDTOP / Tether USDHTX0,2265 USDT−0,26%1,82 M−13,49%0,2350 USDT0,2202 USDT6,38 M
Vendi
OPUSDTOptimism / Tether USDPoloniex0,2260 USDT−0,44%1,5 M−36,32%0,2348 USDT0,2200 USDT1,74 M
Vendi
OPUSDTOPUSDT SPOTBitget0,2264 USDT−0,53%1,47 M−35,27%0,2351 USDT0,2202 USDT2,93 M
Vendi
OPUSDTOP / USDT Spot Trading PairPhemex0,2261 USDT−0,44%1,09 M−0,21%0,2352 USDT0,2200 USDT1,68 M
Vendi
OPUSDOptimism / US DollarCoinbase0,226 USD−0,44%918,16 K−42,50%0,234 USD0,220 USD1,56 M
Vendi
OPUSDCOptimism / USDCCoinbase0,226 USDC−0,44%917,04 K−42,54%0,234 USDC0,220 USDC1,56 M
Vendi
OPUSDCOP / USD CoinBinance0,2262 USDC−0,48%810,15 K−20,97%0,2347 USDC0,2200 USDC1,53 M
Vendi
OPUSDTOptimism/USD Tether SpotBingX0,2263 USDT−0,48%746,07 K−37,22%0,2349 USDT0,2201 USDT1,44 M
Vendi
OPUSDTOptimism / TetherKuCoin0,2266 USDT−0,35%593,1 K−44,06%0,2351 USDT0,2202 USDT1,15 M
Vendi
OPUSDTOptimism / Tether SPOTBITUNIX0,2264 USDT−0,48%518,17 K−47,26%0,2351 USDT0,2202 USDT968,99 K
Vendi
OPUSDCOP / USDCMEXC0,2261 USDC−0,66%474,16 K−42,58%0,2351 USDC0,2199 USDC1,01 M
Vendi
OPUSDOP / U. S. DollarKraken0,2261 USD−0,62%370,51 K−52,21%0,2344 USD0,2201 USD900,93 K
Vendi
OPTRYOptimism / Turkish liraWhiteBIT9,86 TRY−1,30%358,54 K−27,32%10,29 TRY9,61 TRY881,92 K
Vendi
OPKRWOptimism / KRWUpBit336,0 KRW−1,18%329,05 K−23,12%347,0 KRW327,0 KRW673,09 K
Vendi
OPUSDCOptimism / USD CoinWhiteBIT0,2268 USDC−0,31%326,96 K−76,17%0,2344 USDC0,2207 USDC967,65 K
Vendi
OPUSDOptimism/USDOKX0,2262 USD−0,53%326,08 K−16,79%0,2347 USD0,2203 USD797,42 K
Vendi
OPUSDTOPTIMISM / USDTKCEX0,2265 USDT−0,44%288,85 K−7,19%0,2349 USDT0,2202 USDT566,78 K
Vendi
OPUSDC.POPPERP Perpetual ContractBybit0,2250 USDC−1,01%271,01 K−36,58%0,2348 USDC0,2199 USDC675,97 K
Vendi
OPUSDT.POP USDT PERPETUALPionex0,2262 USDT−0,48%240,57 K−11,61%0,2348 USDT0,2199 USDT377,46 K
Vendi
OPUSDCOPUSDC SPOTBybit0,2257 USDC−0,75%240,49 K+21,60%0,2345 USDC0,2201 USDC521,67 K
Vendi
OPUSDTOptimism / USD TetherBitazza0,226 USDT−0,44%236,2 K+12,26%0,235 USDT0,220 USDT371,89 K
Vendi
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,2261 USDC−0,53%225,51 K−45,33%0,2336 USDC0,2206 USDC506,93 K
Vendi
OPKRWOP / South Korean WonBithumb335,0000 KRW−0,30%216,31 K+7,50%347,0000 KRW328,0000 KRW442,66 K
Vendi
OPTHBOptimismBitkub7,17 THB+0,28%200,58 K+2,08%7,40 THB6,95 THB653,26 K
Vendi
OPEUROptimism / EuroBitvavo0,19076 EUR−0,57%190,35 K−39,64%0,19652 EUR0,18566 EUR305 K
Vendi
OPUSD.POPUSD Perpetual ContractBybit0,2261 USD−0,48%176,27 K−27,29%0,2344 USD0,2200 USD93,07 K
Vendi
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,2258 USD−0,53%164,42 K−16,68%0,2342 USD0,2198 USD235,77 K
Vendi
OPUSDTOPTIMISM / TETHERCoinEx0,2265 USDT−0,40%145,28 K−45,82%0,2399 USDT0,2201 USDT215,57 K
Vendi
OPBTCOptimism / BitcoinWhiteBIT0,00000294 BTC−0,34%139,4 K+126,00%0,00000304 BTC0,00000294 BTC265,62 K
Vendi
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2262 USDT−0,48%132,49 K−10,78%0,2348 USDT0,2200 USDT45,93 K
Vendi
OPUSDCOPTIMISM/USD COINWEEX0,226 USDC−0,44%126,46 K+3,97%0,234 USDC0,220 USDC441,07 K
Vendi
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,2259 USDC−0,66%120,65 K−81,60%0,2338 USDC0,2198 USDC220,01 K
Vendi
OPUSDOptimism / U.S. dollarBitstamp0,2266 USD−0,44%100,27 K−28,50%0,2347 USD0,2205 USD277,41 K
Vendi
OPTRYOP / Turkish LiraBinance9,88 TRY−0,60%94,52 K−54,58%10,24 TRY9,62 TRY156,16 K
Vendi
OPUSDT.3SOP3xShort/TetherGate0,05562 USDT+1,85%75,5 K−17,31%0,05989 USDT0,04931 USDT541,67 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,01158 USDT−1,53%74,83 K−24,42%0,01286 USDT0,01062 USDT2,34 M
Vendi
OPUSDC.POPUSDCPERPGemini0,226400 USDC−1,39%68,57 K−74,07%0,228200 USDC0,220000 USDC302,11 K
Vendi
OPUSDOptimism / USDCrypto.com0,2269 USD−0,26%63,1 K+75,89%0,2341 USD0,2202 USD130,78 K
Vendi
OPEUROptimism / EuroWhiteBIT0,191 EUR−0,52%54,65 K−12,68%0,198 EUR0,186 EUR122,49 K
Vendi
OPEUROP / EuroKraken0,1903 EUR−2,51%34,85 K−74,49%0,1973 EUR0,1866 EUR56,52 K
Vendi
OPUSDTOptimism / TetherCoinbase0,226 USDT−1,74%29,19 K−29,69%0,236 USDT0,222 USDT80,01 K
Vendi
OPBTCOP / BitcoinBinance0,00000295 BTC−0,34%25,28 K−57,97%0,00000303 BTC0,00000295 BTC41,13 K
Vendi
OPUSDOP / US DollarBinance0,22621343 USD−0,60%23,32 K−58,18%0,23337695 USD0,22075776 USD41,13 K
Vendi
OPUSDCOP / USDC Spot Trading PairPhemex0,2261 USDC−0,48%22,7 K−20,86%0,2346 USDC0,2199 USDC43,03 K
Vendi
OPUSDTOptimism / TetherCrypto.com0,2268 USDT−0,40%15,5 K−49,83%0,2342 USDT0,2206 USDT27,54 K
Vendi
OPUSDTOPTIMISM/TETHER USDTBitrue0,226 USDT−0,44%14,11 K−95,84%0,235 USDT0,220 USDT42,92 K
Vendi
OPBTCOptimism / BTCUpBit0,000002780 BTC−11,18%13,38 K+166.465,90%0,000003130 BTC0,000002770 BTC56,66 K
Vendi
OPEUROP / EuroBinance0,1903 EUR−2,01%13,34 K−22,46%0,1960 EUR0,1868 EUR16,35 K
Vendi
OPUSDOP / U.S. DollarGemini0,224300 USD+0,22%11,95 K+76,70%0,231800 USD0,220800 USD12,03 K
Vendi
OPRLUSDOPRL / U.S. DollarGemini0,224300 USD+0,22%11,95 K+76,70%0,231800 USD0,220800 USD12,03 K
Vendi
OPUSDCOPU / SDCGemini0,224300 USDC+0,22%11,94 K+76,71%0,231800 USDC0,220800 USDC12,03 K
Vendi
OPUSDCOptimism / USD CoinKuCoin0,226 USDC−0,44%6,08 K−29,86%0,232 USDC0,220 USDC2,06 K
Vendi
OPUSDCOPUSDC SPOTBitget0,2270 USDC−0,83%4,84 K−7,62%0,2334 USDC0,2257 USDC18,65 K
Vendi
OPBTCOPTIMISM / BITCOINCoinEx0,29455e-5 BTC−0,23%2,96 K+30,27%0,30398e-5 BTC0,29399e-5 BTC6,41 K
Vendi
OPUSDTOP / TetherUSBinance.US0,229 USDT−0,43%2,13 K−78,35%0,236 USDT0,221 USDT3,49 K
Vendi
OPEUROptimism/EUROKX0,1907 EUR−2,41%2,06 K+110,69%0,1974 EUR0,1859 EUR668
Vendi
OPTHBOptimism / Thai BahtBitazza7,050 THB−0,31%956−19,74%7,096 THB7,050 THB757
Vendi
OPEUROptimism / EuroBitstamp0,1880 EUR−3,79%3830,00%0,1881 EUR0,1880 EUR1,72 K
Strong sell
OPUSDOP / USDBinance.US0,234 USD−12,36%100,00%0,234 USD0,234 USD41
Strong sell
OPUSDTOptimism / USDTUpBit0,38020 USDT+4,57%2−96,16%0,38020 USDT0,38020 USDT2
Neutro
OPOptimism / USDCUniswap v3 (Optimism)0,2259 USD−0,80%——0,2340 USD0,2206 USD76,37 K
Vendi
OPUSDTOPTIMISM / TETHERWOO X0,2265 USDT−0,57%——0,2350 USDT0,2202 USDT5,07 M
Vendi
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,00009774 WETH+1,31%——0,00009774 WETH0,00009647 WETH554
Vendi
OPOptimism / WETHUniswap v3 (Optimism)0,2263 USD−0,48%——0,2343 USD0,2200 USD26,5 K
Vendi
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2263 USDT−0,48%——0,2350 USDT0,2200 USDT14,02 M
Vendi
OPOptimism / WETHVelodrome (Optimism)0,2264 USD−0,45%——0,2344 USD0,2204 USD935
Vendi
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2264 USDT−0,48%——0,2342 USDT0,2204 USDT277,06 K
Vendi
OPUSDTOptimism/Tether USDBitMart0,2265 USDT−0,44%——0,2350 USDT0,2203 USDT3,18 M
Vendi
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,2259 USDT−0,57%——0,2348 USDT0,2200 USDT4,63 M
Vendi
OPUSD.POptimism USD PerpetualCrypto.com0,2257 USD−0,66%——0,2327 USD0,2202 USD6,9 K
Vendi
OPUSDT.POP Perpetual LinearSwap ContractHTX0,2262 USDT−0,70%——0,2349 USDT0,2202 USDT14,17 M
Vendi
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,2262 USDT−0,53%——0,2349 USDT0,2199 USDT1,11 M
Vendi
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0001009 WETH+0,67%——0,0001032 WETH0,0001001 WETH3,98 M
Neutro
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,2262 USD−0,53%——0,2349 USD0,2199 USD939,61 K
Vendi
OPOptimism / WETHVelodrome SlipStream (Optimism)0,2263 USD−0,46%——0,2348 USD0,2199 USD906,76 K
Vendi
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,2262 USDT−0,53%——0,2347 USDT0,2199 USDT22,54 M
Vendi
OPUSDOP / U.S. DOLLARBTSE0,227 USD0,00%——0,235 USD0,219 USD3,11 M
Vendi