Inizia

Optimism

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Optimism su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1952 USDT+3,12%24,72 M−13,36%0,1961 USDT0,1892 USDT70,79 M
Vendi
OPUSDT.POPUSDT Perpetual ContractBybit0,19519 USDT+3,13%11,55 M−20,28%0,19615 USDT0,18913 USDT29,11 M
Vendi
OPUSDT.POPUSDT Perpetual ContractZoomex0,19515 USDT+3,11%11,54 M−21,02%0,19615 USDT0,18913 USDT29,1 M
Vendi
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1952 USDT+3,12%11,5 M−1,46%0,1961 USDT0,1891 USDT38,23 M
Vendi
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1950 USDT+3,01%8,87 M−13,06%0,1961 USDT0,1891 USDT25,39 M
Vendi
OPUSDTOPTIMISM/TETHERUSWEEX0,1953 USDT+5,06%8,72 M−24,35%0,1962 USDT0,1857 USDT39,53 M
Vendi
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1950 USDT+3,01%8,62 M−7,12%0,1960 USDT0,1891 USDT4,61 M
Vendi
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1952 USDT+3,06%6,4 M−16,00%0,1962 USDT0,1892 USDT18,51 M
Vendi
OPUSDT.POptimism perpetual contractWhiteBIT0,1952 USDT+3,12%5,83 M−24,69%0,1962 USDT0,1894 USDT15,9 M
Vendi
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1951 USDT+3,06%4,63 M−13,61%0,1961 USDT0,1894 USDT13,73 M
Vendi
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1952 USDT+3,17%3,25 M−32,97%0,1962 USDT0,1891 USDT9,36 M
Vendi
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1951 USDT+3,12%2,64 M−11,92%0,1961 USDT0,1890 USDT6,98 M
Vendi
OPUSDTOP / TetherUSBinance0,1953 USDT+3,12%2,41 M−15,59%0,1963 USDT0,1893 USDT6,7 M
Vendi
OPUSDTOP/USDT TETHERCoinW0,19527 USDT+3,07%1,81 M−14,08%0,19619 USDT0,18942 USDT5,34 M
Vendi
OPUSDTOptimism / Tether USWhiteBIT0,1953 USDT+3,12%1,52 M−31,62%0,1964 USDT0,1894 USDT4,01 M
Vendi
OPUSDT.POptimism/TetherUSToobit0,1951 USDT+3,06%1,34 M−65,15%0,1961 USDT0,1893 USDT3,9 M
Vendi
OPUSDTOPTIMISM/USD TETHERBloFin0,1950 USDT+2,74%1,33 M−30,79%0,1963 USDT0,1894 USDT3,76 M
Vendi
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1951 USDT+3,06%1,08 M−17,98%0,1962 USDT0,1891 USDT3,25 M
Vendi
OPUSDTOptimism/USDTOKX0,1952 USDT+3,12%1,04 M−23,11%0,1963 USDT0,1893 USDT2,32 M
Vendi
OPUSDTOP / USDTMEXC0,1952 USDT+3,17%975,64 K−18,26%0,1962 USDT0,1893 USDT2,86 M
Vendi
OPUSDTOPUSDT SPOTBybit0,1953 USDT+3,06%970,95 K−25,57%0,1962 USDT0,1893 USDT2,51 M
Vendi
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1953 USDT+3,06%918,35 K−17,43%0,1961 USDT0,1892 USDT2,74 M
Vendi
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1951 USDC+3,06%710,16 K−1,50%0,1960 USDC0,1892 USDC2,36 M
Vendi
OPUSDTOptimism / Tether USDPoloniex0,1945 USDT+3,07%683,03 K−18,36%0,1956 USDT0,1846 USDT2,62 M
Vendi
OPUSDTOptimism/TetherGate0,1952 USDT+3,06%670,49 K−23,26%0,1962 USDT0,1893 USDT1,79 M
Vendi
OPUSDTOP / USDT Spot Trading PairPhemex0,1949 USDT+3,01%554,7 K+2,72%0,1965 USDT0,1892 USDT1,81 M
Vendi
OPUSDTOPUSDT SPOTBitget0,1953 USDT+3,12%514,92 K−21,21%0,1963 USDT0,1891 USDT1,33 M
Vendi
OPUSDOptimism / US DollarCoinbase0,195 USD+3,17%414,07 K−20,27%0,196 USD0,189 USD1,21 M
Vendi
OPUSDCOptimism / USDCCoinbase0,195 USDC+3,17%413,97 K−20,27%0,196 USDC0,189 USDC1,21 M
Vendi
OPUSDOptimism/USDOKX0,1954 USD+3,28%353,23 K+108,38%0,1954 USD0,1898 USD224,98 K
Vendi
OPUSDCOP / USD CoinBinance0,1951 USDC+3,06%336,5 K−16,97%0,1961 USDC0,1893 USDC1,03 M
Vendi
OPUSDTOP / Tether USDHTX0,1953 USDT+5,11%320,17 K+133,95%0,1961 USDT0,1857 USDT1,41 M
Vendi
OPUSDTOptimism/USD Tether SpotBingX0,1952 USDT+3,01%279,49 K−15,93%0,1962 USDT0,1892 USDT762,03 K
Vendi
OPUSDT.3SOP3xShort/TetherGate0,07336 USDT−9,71%274,04 K+12,98%0,08133 USDT0,07208 USDT1,96 M
Compra
OPUSDT.3LOP3xLong/TetherGate0,006085 USDT+9,90%273,81 K+19,60%0,006085 USDT0,005537 USDT30,58 M
Vendi
OPKRWOptimism / KRWUpBit287,0 KRW+3,24%250,63 K+101,17%289,0 KRW277,0 KRW801,36 K
Vendi
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1952 USDT+3,17%248,52 K−10,83%0,1960 USDT0,1893 USDT61,62 K
Vendi
OPTHBOptimismBitkub6,10 THB+3,92%234,12 K+9,29%6,10 THB5,83 THB896,06 K
Vendi
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1953 USDT+3,12%229,98 K+64,53%0,1962 USDT0,1890 USDT529,5 K
Vendi
OPUSDTOptimism / Tether SPOTBITUNIX0,1953 USDT+3,12%208,34 K−15,77%0,1962 USDT0,1893 USDT568,7 K
Vendi
OPUSDCOP / USDCMEXC0,1952 USDC+3,23%197,63 K−17,66%0,1962 USDC0,1892 USDC582,55 K
Vendi
OPUSDTOptimism / USD TetherBitazza0,195 USDT+2,63%197,25 K−17,43%0,196 USDT0,189 USDT609,51 K
Vendi
OPUSDTOptimism / TetherKuCoin0,1952 USDT+3,06%193,55 K−20,06%0,1962 USDT0,1893 USDT466,84 K
Vendi
OPUSDCOptimism / USD CoinWhiteBIT0,1953 USDC+3,33%181,35 K−19,33%0,1963 USDC0,1890 USDC443,77 K
Vendi
OPUSDTOPTIMISM / USDTKCEX0,1953 USDT+3,22%145,87 K−18,04%0,1963 USDT0,1895 USDT413,18 K
Vendi
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1950 USD+3,17%140,01 K+3,44%0,1959 USD0,1891 USD454,21 K
Vendi
OPEUROptimism / EuroBitvavo0,16494 EUR+3,20%128,1 K−17,10%0,16532 EUR0,15980 EUR213,76 K
Vendi
OPTRYOptimism / Turkish liraWhiteBIT8,49 TRY+2,91%110,92 K−26,67%8,53 TRY8,25 TRY292,02 K
Vendi
OPUSDT.POP USDT PERPETUALPionex0,1952 USDT+3,06%108,25 K+1,15%0,1961 USDT0,1892 USDT308,73 K
Vendi
OPUSDCOPUSDC SPOTBybit0,1953 USDC+3,12%99,86 K−5,06%0,1958 USDC0,1892 USDC243,08 K
Vendi
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1952 USDC+3,17%97,24 K−15,99%0,1961 USDC0,1892 USDC170,48 K
Vendi
OPUSDTOPTIMISM / TETHERCoinEx0,1954 USDT+3,06%85,78 K+131,75%0,1970 USDT0,1894 USDT234,18 K
Vendi
OPTRYOP / Turkish LiraBinance8,49 TRY+2,91%84,67 K+75,84%8,52 TRY8,25 TRY178,05 K
Vendi
OPUSDOP / U. S. DollarKraken0,1952 USD+3,06%76,67 K+9,03%0,1960 USD0,1895 USD224,65 K
Vendi
OPKRWOP / South Korean WonBithumb288,0000 KRW+3,97%69,51 K+19,17%288,0000 KRW278,0000 KRW235,19 K
Vendi
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1952 USDC+3,17%62,3 K−26,73%0,1953 USDC0,1900 USDC85,09 K
Vendi
OPEUROptimism / EuroWhiteBIT0,165 EUR+3,77%53,68 K−10,04%0,166 EUR0,160 EUR173,2 K
Vendi
OPBTCOptimism / BitcoinWhiteBIT0,00000281 BTC+2,18%53,54 K−27,16%0,00000281 BTC0,00000274 BTC118,95 K
Vendi
OPUSDC.POPPERP Perpetual ContractBybit0,19507 USDC+3,26%37,47 K−12,01%0,19602 USDC0,18901 USDC94,5 K
Vendi
OPUSDCOPTIMISM/USD COINWEEX0,195 USDC+5,41%32,3 K−8,47%0,196 USDC0,185 USDC149 K
Vendi
OPEUROP / EuroKraken0,1649 EUR+2,23%25,35 K+127,53%0,1652 EUR0,1604 EUR114,51 K
Vendi
OPUSD.POPUSD Perpetual ContractBybit0,19464 USD+2,88%17,76 K−22,22%0,19601 USD0,18890 USD5,76 K
Vendi
OPUSDOptimism / USDCrypto.com0,1952 USD+3,06%10,51 K+15,44%0,1954 USD0,1892 USD13,2 K
Vendi
OPUSDTOptimism / TetherCrypto.com0,1959 USDT+3,21%10,01 K+62,46%0,1959 USDT0,1895 USDT17,62 K
Vendi
OPUSDCOP / USDC Spot Trading PairPhemex0,1952 USDC+3,17%9,43 K−14,06%0,1961 USDC0,1892 USDC29,23 K
Vendi
OPBTCOP / BitcoinBinance0,00000280 BTC+1,82%7,86 K−8,99%0,00000280 BTC0,00000274 BTC29,24 K
Vendi
OPUSDTOptimism / TetherCoinbase0,195 USDT+2,63%7,63 K+38,83%0,195 USDT0,190 USDT17,18 K
Vendi
OPUSDOP / US DollarBinance0,19537622 USD+3,12%7,63 K−9,69%0,19537622 USD0,18998711 USD29,24 K
Vendi
OPUSDOptimism / U.S. dollarBitstamp0,1937 USD+2,32%7,06 K−2,23%0,1946 USD0,1897 USD16,16 K
Vendi
OPUSDCOPUSDC SPOTBitget0,1952 USDC+3,23%6,64 K−14,31%0,1959 USDC0,1891 USDC19,18 K
Vendi
OPEUROP / EuroBinance0,1653 EUR+3,57%6,37 K+284,44%0,1653 EUR0,1601 EUR18,53 K
Vendi
OPTHBOptimism / Thai BahtBitazza5,955 THB+1,64%4,71 K+852,55%6,040 THB5,831 THB10,44 K
Vendi
OPUSDTOPTIMISM/TETHER USDTBitrue0,195 USDT+5,41%4,67 K−17,84%0,196 USDT0,185 USDT21,21 K
Vendi
OPBTCOPTIMISM / BITCOINCoinEx0,2799e-5 BTC+1,84%3,54 K+3,03%0,28398e-5 BTC0,27401e-5 BTC11,85 K
Vendi
OPUSDTOP / TetherUSBinance.US0,195 USDT+4,84%3,08 K+552,66%0,195 USDT0,180 USDT7,56 K
Vendi
OPUSDC.POPUSDCPERPGemini0,194400 USDC+5,71%1,62 K+110,52%0,194400 USDC0,194400 USDC6,68 K
Vendi
OPUSDCOptimism / USD CoinKuCoin0,195 USDC+3,17%967+22,02%0,196 USDC0,189 USDC3,52 K
Vendi
OPRLUSDOPRL / U.S. DollarGemini0,194800 USD+2,96%605−66,07%0,194900 USD0,190600 USD2,57 K
Vendi
OPUSDOP / U.S. DollarGemini0,194800 USD+2,96%605−66,07%0,194900 USD0,190600 USD2,57 K
Vendi
OPUSDCOPU / SDCGemini0,194800 USDC+2,96%605−66,07%0,194900 USDC0,190600 USDC2,57 K
Vendi
OPUSDOP / USDBinance.US0,188 USD+3,30%485+924,53%0,195 USD0,185 USD1,3 K
Vendi
OPEUROptimism / EuroBitstamp0,1486 EUR−10,96%163+8,87%0,1522 EUR0,1486 EUR901
Strong sell
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Vendi
OPEUROptimism/EUROKX0,1650 EUR+2,48%25−83,11%0,1650 EUR0,1605 EUR40
Vendi
OPUSDTOptimism / USDTUpBit0,37890 USDT0,00%1+96,67%0,37890 USDT0,37890 USDT4
Compra
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1952 USD+3,06%——0,1960 USD0,1895 USD1,78 K
Vendi
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1952 USDT+5,12%——0,1962 USDT0,1856 USDT4,85 M
Vendi
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,00009396 WETH+1,63%——0,00009396 WETH0,00009209 WETH6,99 K
Vendi
OPOptimism / USDCVelodrome v2 (Optimism)0,1948 USD+3,05%——0,1960 USD0,1891 USD821
Vendi
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0,1951 USDT+3,06%——0,1960 USDT0,1891 USDT562,37 K
Vendi
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1953 USDT+3,12%——0,1963 USDT0,1892 USDT8,35 M
Vendi
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1954 USDC+3,09%——0,1960 USDC0,1895 USDC6,62 K
Vendi
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1956 USD+3,49%——0,1959 USD0,1897 USD1,12 M
Vendi
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005346 USD+15,60%——0,00005382 USD0,00004625 USD2
Vendi
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,1951 USD+3,06%——0,1961 USD0,1892 USD220,63 M
Vendi
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1954 USD+3,08%——0,1961 USD0,1894 USD416,13 K
Vendi
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,1951 USD+3,06%——0,1963 USD0,1892 USD253,53 K
Vendi
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1952 USDT+3,06%——0,1961 USDT0,1892 USDT19,33 M
Vendi
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1948 USDC+3,01%——0,1960 USDC0,1893 USDC353,4 K
Vendi
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,1951 USDT+3,06%——0,1959 USDT0,1892 USDT30,14 M
Vendi