Inizia

Optimism

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Optimism rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDTOPTIMISM/TETHERUSWEEX0,3284 USDT+1,55%45,86 M+45,31%0,3318 USDT0,3179 USDT40,82 M
Neutro
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3283 USDT+2,75%43,01 M+8,44%0,3317 USDT0,3119 USDT126,41 M
Neutro
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3283 USDT+2,92%15,39 M+7,99%0,3315 USDT0,3117 USDT14,61 M
Neutro
OPUSDT.POPUSDT Perpetual ContractBybit0,3282 USDT+2,79%14,8 M−5,81%0,3316 USDT0,3118 USDT43,54 M
Neutro
OPUSDT.POPUSDT Perpetual ContractZoomex0,3282 USDT+2,79%14,8 M−5,53%0,3316 USDT0,3118 USDT43,48 M
Compra
OPUSDT.POptimism perpetual contractWhiteBIT0,3285 USDT+2,82%13,42 M+0,08%0,3315 USDT0,3122 USDT37,22 M
Neutro
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3282 USDT+2,82%12,44 M+1,93%0,3316 USDT0,3120 USDT35,28 M
Neutro
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3283 USDT+2,82%10,89 M+6,39%0,3317 USDT0,3121 USDT32,5 M
Neutro
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3282 USDT+2,76%6,98 M+14,27%0,3314 USDT0,3120 USDT20,23 M
Neutro
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3281 USDT+2,85%6,59 M+4,01%0,3317 USDT0,3120 USDT19,31 M
Neutro
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3283 USDC+2,85%6,5 M+0,07%0,3316 USDC0,3118 USDC18,18 M
Neutro
OPUSDTOP / TetherUSBinance0,3285 USDT+2,78%6,38 M+22,64%0,3318 USDT0,3122 USDT19,12 M
Neutro
OPUSDTOPTIMISM/USD TETHERBloFin0,3284 USDT+2,85%6,05 M+30,61%0,3316 USDT0,3123 USDT17,53 M
Neutro
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3284 USDT+2,79%3,68 M−29,83%0,3314 USDT0,3119 USDT10,59 M
Neutro
OPUSDTOP / Tether USDHTX0,3284 USDT+1,51%3,47 M+44,61%0,3317 USDT0,3179 USDT3,51 M
Neutro
OPUSDTOP/USDT TETHERCoinW0,32847 USDT+2,73%3,46 M+37,56%0,33126 USDT0,31246 USDT10,39 M
Neutro
OPUSDT.POptimism/TetherUSToobit0,3282 USDT+2,79%2,18 M+45,46%0,3316 USDT0,3119 USDT6,56 M
Neutro
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3282 USDT+2,72%2,01 M−28,54%0,3317 USDT0,3120 USDT5,91 M
Neutro
OPUSDTOPUSDT SPOTBybit0,3288 USDT+2,94%2 M−15,69%0,3318 USDT0,3122 USDT5,82 M
Neutro
OPUSDTOptimism / Tether USWhiteBIT0,3287 USDT+2,75%1,93 M+129,22%0,3319 USDT0,3118 USDT5,7 M
Neutro
OPUSDTOP / USDTMEXC0,3285 USDT+2,75%1,81 M+64,51%0,3319 USDT0,3121 USDT5,49 M
Neutro
OPUSDTOptimism/TetherOKX0,3287 USDT+2,91%1,63 M−16,58%0,3318 USDT0,3122 USDT4,78 M
Neutro
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3283 USDT+2,75%1,53 M−0,72%0,3312 USDT0,3120 USDT4,49 M
Neutro
OPUSDTOptimism / Tether USDPoloniex0,3287 USDT+2,85%1,28 M−3,40%0,3318 USDT0,3100 USDT3,78 M
Neutro
OPUSDTOP / USDT Spot Trading PairPhemex0,3282 USDT+2,56%1,08 M+11,84%0,3317 USDT0,3121 USDT3,12 M
Neutro
OPUSDTOptimism/TetherGate0,3284 USDT+2,82%989,27 K+4,24%0,3318 USDT0,3126 USDT2,89 M
Neutro
OPUSDTOptimism/USD Tether SpotBingX0,328 USDT+2,82%714,05 K+10,95%0,333 USDT0,312 USDT2,04 M
Compra
OPUSDOptimism / US DollarCoinbase0,328 USD+2,82%503,81 K+3,32%0,331 USD0,311 USD1,48 M
Neutro
OPUSDCOptimism / USDCCoinbase0,328 USDC+2,82%503,71 K+3,31%0,331 USDC0,311 USDC1,48 M
Neutro
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3286 USDT+2,94%486,26 K+408,27%0,3314 USDT0,3121 USDT481,79 K
Neutro
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3287 USDC+2,91%473,2 K+220,08%0,3311 USDC0,3121 USDC1,45 M
Neutro
OPUSDCOP / USD CoinBinance0,3286 USDC+2,82%450,21 K−2,33%0,3318 USDC0,3121 USDC1,35 M
Neutro
OPUSDTOptimism / Tether SPOTBITUNIX0,3284 USDT+2,85%406,92 K+9,49%0,3318 USDT0,3122 USDT1,21 M
Compra
OPUSDCOPUSDC SPOTBybit0,3287 USDC+3,27%363,26 K−5,37%0,3314 USDC0,3123 USDC1,09 M
Compra
OPUSDCOP / USDCMEXC0,3285 USDC+2,75%362,07 K+64,57%0,3322 USDC0,3117 USDC1,1 M
Neutro
OPUSDCOptimism / USD CoinWhiteBIT0,3283 USDC+3,04%359,15 K+60,08%0,3316 USDC0,3125 USDC1,04 M
Compra
OPUSDOptimism/USDOKX0,3288 USD+3,04%330,7 K−17,41%0,3318 USD0,3124 USD964,51 K
Neutro
OPUSDTOPUSDT SPOTBitget0,3289 USDT+3,07%284,41 K−33,23%0,3317 USDT0,3123 USDT878,49 K
Neutro
OPUSDTOptimism / USD TetherBitazza0,330 USDT+3,77%257,54 K+11,04%0,332 USDT0,312 USDT722,09 K
Compra
OPKRWOP / South Korean WonBithumb475,0000 KRW+2,81%252,1 K+21,56%479,0000 KRW453,0000 KRW707 K
Compra
OPUSDT.POP USDT PERPETUALPionex0,3285 USDT+2,82%228,28 K+16,85%0,3315 USDT0,3120 USDT674,62 K
Neutro
OPUSDTOPTIMISM / USDTKCEX0,3288 USDT+2,88%217,64 K+25,31%0,3317 USDT0,3122 USDT631,82 K
Neutro
OPEUROptimism / EuroBitvavo0,28072 EUR+3,19%212,77 K+10,67%0,28248 EUR0,26756 EUR641,66 K
Compra
OPUSDTOptimism / TetherKuCoin0,3284 USDT+3,14%200,2 K−17,30%0,3317 USDT0,3123 USDT539,91 K
Neutro
OPUSDT.3SOP3xShort/TetherGate0,02631 USDT−8,87%187,06 K+43,04%0,03049 USDT0,02573 USDT5,99 M
Vendi
OPTHBOptimismBitkub10,30 THB+1,78%184,5 K+13,11%10,42 THB9,96 THB124,64 K
Neutro
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3281 USD+2,92%179,98 K+6,47%0,3311 USD0,3124 USD510,58 K
Neutro
OPTRYOP / Turkish LiraBinance14,13 TRY+3,37%165,98 K+30,95%14,25 TRY13,40 TRY507 K
Compra
OPKRWOptimism / KRWUpBit476,0 KRW+2,81%156,81 K+11,47%478,0 KRW454,0 KRW469,51 K
Compra
OPUSDT.3LOP3xLong/TetherGate0,04601 USDT+8,39%149,49 K+7,87%0,04672 USDT0,03962 USDT3,1 M
Compra
OPTRYOptimism / Turkish liraWhiteBIT14,12 TRY+2,99%145,39 K+66,93%14,20 TRY13,44 TRY437,07 K
Neutro
OPUSDTOPTIMISM / TETHERCoinEx0,3285 USDT+2,75%128,97 K+184,13%0,3313 USDT0,3119 USDT402,19 K
Neutro
OPUSDOP / U. S. DollarKraken0,3288 USD+3,23%122,18 K−21,36%0,3312 USD0,3125 USD365,33 K
Compra
OPUSDCOPTIMISM/USD COINWEEX0,328 USDC+1,86%100,48 K+65,07%0,331 USDC0,318 USDC87,47 K
Compra
OPEUROptimism / EuroWhiteBIT0,281 EUR+2,93%89,86 K+47,84%0,283 EUR0,267 EUR258,09 K
Compra
OPBTCOptimism / BitcoinWhiteBIT0,00000350 BTC+0,29%69,56 K+164,70%0,00000350 BTC0,00000336 BTC212,24 K
Neutro
OPUSD.POPUSD Perpetual ContractBybit0,3284 USD+3,08%43,7 K+7,44%0,3312 USD0,3119 USD41,09 K
Neutro
OPUSDC.POPPERP Perpetual ContractBybit0,3280 USDC+2,89%36,47 K−43,20%0,3312 USDC0,3126 USDC109,82 K
Neutro
OPUSDOptimism / U.S. dollarBitstamp0,3292 USD+3,20%28,99 K−68,85%0,3316 USD0,3124 USD89,24 K
Compra
OPEUROP / EuroBinance0,2804 EUR+2,45%22,64 K−31,66%0,2807 EUR0,2684 EUR68,99 K
Neutro
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3287 USDC+3,17%20,7 K−30,18%0,3312 USDC0,3126 USDC61 K
Compra
OPUSDOptimism / USDCrypto.com0,3278 USD+2,76%19,82 K+44,05%0,3312 USD0,3130 USD57,48 K
Neutro
OPUSDTOPTIMISM/TETHER USDTBitrue0,328 USDT+1,55%13,23 K+25,63%0,331 USDT0,318 USDT12,28 K
Neutro
OPUSDCOP / USDC Spot Trading PairPhemex0,3287 USDC+2,91%12,64 K−2,02%0,3315 USDC0,3122 USDC37,87 K
Compra
OPEUROP / EuroKraken0,2806 EUR+2,82%11,12 K−36,88%0,2806 EUR0,2684 EUR30,49 K
Neutro
OPUSDTOptimism / TetherCrypto.com0,3274 USDT+2,76%10,55 K−32,86%0,3309 USDT0,3125 USDT31,03 K
Neutro
OPUSDTOptimism / TetherCoinbase0,328 USDT+2,82%8,02 K−19,20%0,329 USDT0,316 USDT22,64 K
Compra
OPBTCOP / BitcoinBinance0,00000346 BTC−0,86%5,18 K−32,20%0,00000350 BTC0,00000339 BTC16,19 K
Vendi
OPUSDCOPUSDC SPOTBitget0,3296 USDC+3,19%4,84 K−38,42%0,3300 USDC0,3125 USDC14,03 K
Compra
OPUSDOP / US DollarBinance0,32571049 USD+2,27%4,61 K−39,64%0,33050804 USD0,31284571 USD16,19 K
Neutro
OPEUROptimism/EUROKX0,2792 EUR+1,94%2,85 K+858,99%0,2825 EUR0,2681 EUR8,84 K
Neutro
OPBTCOPTIMISM / BITCOINCoinEx0,34947e-5 BTC+0,25%2,74 K+1,53%0,35e-5 BTC0,3369e-5 BTC7,84 K
Neutro
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Vendi
OPUSDOP / U.S. DollarGemini0,328400 USD+2,95%2,12 K−48,63%0,331400 USD0,312600 USD6,19 K
Neutro
OPRLUSDOPRL / U.S. DollarGemini0,328400 USD+2,95%2,12 K−48,63%0,331400 USD0,312600 USD6,19 K
Compra
OPUSDCOPU / SDCGemini0,328400 USDC+2,95%2,12 K−48,64%0,331400 USDC0,312600 USDC6,19 K
Compra
OPETHOP / EthereumBinance0,0001017 ETH0,00%2,06 K−52,46%0,0001023 ETH0,0000992 ETH5,74 K
Neutro
OPTHBOptimism / Thai BahtBitazza10,235 THB+1,67%1,78 K+17,13%10,235 THB9,769 THB2,31 K
Compra
OPUSDCOptimism / USD CoinKuCoin0,329 USDC+3,46%1,38 K+92,92%0,329 USDC0,312 USDC4,26 K
Compra
OPUSDTOP / TetherUSBinance.US0,331 USDT+5,08%813+64,86%0,331 USDT0,311 USDT2,42 K
Compra
OPUSDC.POPUSDCPERPGemini0,328900 USDC+1,39%574−40,34%0,328900 USDC0,320000 USDC1,76 K
Compra
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Compra
OPUSDOP / USDBinance.US0,330 USD+2,17%49−84,77%0,330 USD0,324 USD151
Compra
OPUSDTOptimism / USDTUpBit0,39880 USDT−0,03%2+49,71%0,39890 USDT0,39880 USDT3
Neutro
OPOptimism / USDCVelodrome (Optimism)0,3286 USD+3,11%——0,3309 USD0,3126 USD2,9 K
Neutro
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3284 USDT+2,82%——0,3319 USDT0,3120 USDT13,56 M
Neutro
OPOptimism / USDCUniswap v3 (Optimism)0,3281 USD+2,85%——0,3308 USD0,3130 USD79 K
Neutro
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0,3282 USDT+2,82%——0,3317 USDT0,3120 USDT21,07 M
Neutro
OPUSDTOPTIMISM / TETHERWOO X0,3284 USDT+2,82%——0,3318 USDT0,3126 USDT2,68 M
Neutro
OPOptimism / WETHVelodrome (Optimism)0,3286 USD+2,95%——0,3305 USD0,3128 USD1,78 K
Neutro
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,3281 USD+2,82%——0,3315 USD0,3120 USD2,66 M
Compra
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3284 USDT+2,79%——0,3319 USDT0,3119 USDT125,98 M
Neutro
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,3283 USDT+2,88%——0,3316 USDT0,3120 USDT33,79 M
Neutro
OPUSD.POptimism USD PerpetualCrypto.com0,3289 USD+3,01%——0,3320 USD0,3128 USD12,8 K
Neutro
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,328900 GUSD+1,39%——0,328900 GUSD0,320000 GUSD1,76 K
Neutro
OPOptimism / WETHUniswap v3 (Optimism)0,3280 USD+2,80%——0,3297 USD0,3130 USD35,08 K
Neutro
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0,3290 USD+3,23%——0,3319 USD0,3125 USD674,49 K
Neutro
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3286 USDT+3,07%——0,3315 USDT0,3119 USDT3,19 M
Neutro
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3282 USD+2,98%——0,3312 USD0,3128 USD498,34 K
Neutro
OPUSDOP / U.S. DOLLARBTSE0,328 USD+2,50%——0,331 USD0,312 USD5,33 M
Neutro