Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,4677 USDT | −3,68% | 311,72 M | +8,92% | 2,6007 USDT | 2,3200 USDT | 100,48 M | Compra |
OPUSDTOP / TetherUS | Binance | 2,466 USDT | −3,67% | 111,59 M | +15,48% | 2,598 USDT | 2,321 USDT | 36,67 M | Compra |
OPUSDTOP / Tether USD | HTX | 2,4651 USDT | +0,74% | 20,82 M | +16,19% | 2,4827 USDT | 2,3993 USDT | 927,79 K | Compra |
OPUSDTOP / USDT | MEXC | 2,467 USDT | −3,75% | 17,12 M | +25,60% | 2,599 USDT | 2,322 USDT | 6,06 M | Compra |
OPUSDCOP / USD Coin | Binance | 2,466 USDC | −3,75% | 4,67 M | +48,89% | 2,598 USDC | 2,190 USDC | 1,45 M | Compra |
OPKRWOP / South Korean Won | Bithumb | 3.430,0000 KRW | −3,84% | 4,44 M | +77,65% | 3.649,0000 KRW | 2.846,0000 KRW | 1,67 M | Compra |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,465 USDC | −3,64% | 2,37 M | +6,24% | 2,601 USDC | 2,322 USDC | 769,97 K | Compra |
OPTRYOP / Turkish Lira | Binance | 86,03 TRY | −3,38% | 1,78 M | −15,85% | 90,12 TRY | 81,00 TRY | 568,82 K | Compra |
OPUSDOP / U. S. Dollar | Kraken | 2,4654 USD | −3,77% | 1,61 M | +12,77% | 2,5967 USD | 2,3265 USD | 508,8 K | Compra |
OPBTCOP / Bitcoin | Binance | 0,00002586 BTC | −3,04% | 1,29 M | +28,04% | 0,00002704 BTC | 0,00002482 BTC | 435,87 K | Compra |
OPUSDOP / US Dollar | Binance | 2,47368626 USD | −3,25% | 1,27 M | +28,15% | 2,59873056 USD | 2,32606140 USD | 435,83 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,464 USDT | −3,75% | 1,15 M | +16,21% | 2,597 USDT | 2,323 USDT | 378,87 K | Compra |
OPETHOP / Ethereum | Binance | 0,000693 ETH | −1,42% | 770,33 K | +122,99% | 0,000712 ETH | 0,000662 ETH | 237,15 K | Compra adesso |
OPEUROP / Euro | Binance | 2,344 EUR | −3,93% | 252,38 K | +265,85% | 2,474 EUR | 2,229 EUR | 92,56 K | Compra |
OPEUROP / Euro | Kraken | 2,3539 EUR | −3,63% | 197,18 K | +92,29% | 2,4662 EUR | 2,2149 EUR | 61,33 K | Compra |
OPUSDOP / U.S. Dollar | Gemini | 2,480700 USD | −3,03% | 114,22 K | +71,39% | 2,595400 USD | 2,335400 USD | 38,39 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,470 USDT | −3,52% | 87,24 K | +63,57% | 2,595 USDT | 2,327 USDT | 23,71 K | Compra |
OPUSDCOP / USDC | MEXC | 2,4732 USDC | −3,57% | 28,17 K | −6,13% | 2,5966 USDC | 2,3344 USDC | 8,96 K | Compra |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,458800 GUSD | −3,39% | 0 | — | 2,592900 GUSD | 2,368500 GUSD | 14,33 K | Compra |
OPFDUSDOP / FDUSD | Binance | 2,471 FDUSD | −3,74% | 0 | — | 2,602 FDUSD | 2,329 FDUSD | 589,06 K | Compra |
OPUSDOP / U.S. DOLLAR | BTSE | 2,468 USD | −3,56% | — | — | 2,600 USD | 2,323 USD | 2,67 M | Compra |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,4683 USDT | −3,73% | — | — | 2,6003 USDT | 2,3225 USDT | 12,22 M | Compra |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,4682 USDT | −3,66% | — | — | 2,6002 USDT | 2,3223 USDT | 3,71 M | Compra |