Inizia
OptimismOptimismOptimism
#93#93#93

Optimism

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Optimism su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1882 USDT−0,58%21,31 M−36,72%0,1922 USDT0,1841 USDT99,5 M
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1880 USDT−0,69%12,08 M+1,93%0,1922 USDT0,1842 USDT52,67 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractBybit0,18793 USDT−0,69%10,12 M−28,68%0,19209 USDT0,18410 USDT48,01 M
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0,18793 USDT−0,68%10,11 M−28,62%0,19209 USDT0,18410 USDT47,97 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0,1881 USDT+1,46%9,56 M−25,61%0,1881 USDT0,1849 USDT7 M
Vendi
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1880 USDT−0,58%9,19 M−27,30%0,1920 USDT0,1839 USDT8,05 M
Strong sell
OPUSDT.POptimism perpetual contractWhiteBIT0,1881 USDT−0,69%8,32 M+26,87%0,1926 USDT0,1838 USDT39,37 M
Strong sell
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1879 USDT−0,63%7,65 M−36,62%0,1922 USDT0,1841 USDT35,74 M
Strong sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1881 USDT−0,63%5,51 M−43,55%0,1922 USDT0,1844 USDT25,07 M
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1880 USDT−0,69%4,07 M−29,04%0,1922 USDT0,1843 USDT18,85 M
Strong sell
OPUSDT.POptimism/TetherUSToobit0,1882 USDT−0,53%3,09 M−1,22%0,1921 USDT0,1844 USDT14,71 M
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1879 USDT−0,74%2,71 M−18,48%0,1921 USDT0,1842 USDT12,07 M
Strong sell
OPUSDTOP / TetherUSBinance0,1882 USDT−0,58%2,28 M−36,96%0,1923 USDT0,1843 USDT10,79 M
Strong sell
OPUSDTOptimism / Tether USWhiteBIT0,1883 USDT−0,58%1,75 M−18,38%0,1924 USDT0,1842 USDT7,98 M
Strong sell
OPUSDTOP/USDT TETHERCoinW0,18820 USDT−0,66%1,68 M−33,25%0,19224 USDT0,18456 USDT7,89 M
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0,1883 USDT−0,58%1,6 M−29,29%0,1922 USDT0,1843 USDT7,53 M
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1878 USDT−0,84%1,59 M−55,99%0,1921 USDT0,1842 USDT7,42 M
Strong sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1879 USDT−0,74%1,15 M−26,39%0,1922 USDT0,1842 USDT5,52 M
Strong sell
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1881 USDT−0,58%1,07 M−15,96%0,1923 USDT0,1839 USDT4,44 M
Strong sell
OPUSDTOP / USDTMEXC0,1882 USDT−0,58%972,05 K−33,51%0,1923 USDT0,1843 USDT4,58 M
Strong sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1881 USDT−0,63%921,16 K−35,89%0,1922 USDT0,1844 USDT4,04 M
Strong sell
OPUSDTOPUSDT SPOTBybit0,1881 USDT−0,69%825,05 K−24,23%0,1922 USDT0,1844 USDT3,98 M
Strong sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1879 USDC−0,69%726,99 K+1,63%0,1921 USDC0,1844 USDC3,18 M
Strong sell
OPUSDTOptimism/USDTOKX0,1882 USDT−0,63%719,19 K−37,71%0,1922 USDT0,1844 USDT3,48 M
Strong sell
OPUSDTOptimism / Tether USDPoloniex0,1870 USDT−0,85%642,7 K−30,60%0,1916 USDT0,1779 USDT2,82 M
Strong sell
OPUSDTOptimism/TetherGate0,1881 USDT−0,63%545,47 K−43,43%0,1923 USDT0,1843 USDT2,47 M
Strong sell
OPUSDTOP / USDT Spot Trading PairPhemex0,1886 USDT−0,21%516,43 K−17,19%0,1925 USDT0,1845 USDT2,35 M
Vendi
OPUSDTOPUSDT SPOTBitget0,1881 USDT−0,69%443,03 K−31,80%0,1923 USDT0,1843 USDT2,02 M
Strong sell
OPUSDCOP / USD CoinBinance0,1881 USDC−0,63%409,73 K−28,74%0,1922 USDC0,1843 USDC1,86 M
Strong sell
OPUSDOptimism / US DollarCoinbase0,188 USD−1,05%306,61 K−38,04%0,192 USD0,185 USD1,16 M
Strong sell
OPUSDCOptimism / USDCCoinbase0,188 USDC−1,05%306,58 K−38,04%0,192 USDC0,185 USDC1,16 M
Strong sell
OPUSDTOP / Tether USDHTX0,1881 USDT+1,40%265,72 K−56,26%0,1881 USDT0,1851 USDT374,5 K
Vendi
OPUSDTOptimism/USD Tether SpotBingX0,1881 USDT−0,63%245,05 K−31,73%0,1921 USDT0,1844 USDT1,15 M
Strong sell
OPUSDT.3LOP3xLong/TetherGate0,005333 USDT−2,72%242,69 K−24,36%0,005712 USDT0,005031 USDT38,63 M
Strong sell
OPUSDT.3SOP3xShort/TetherGate0,08078 USDT+1,53%241,59 K−5,87%0,08510 USDT0,07576 USDT2,5 M
Compra
OPUSDTOptimism / USD TetherBitazza0,189 USDT0,00%227,27 K−8,81%0,192 USDT0,185 USDT1 M
Vendi
OPUSDCOptimism / USD CoinWhiteBIT0,1876 USDC−1,42%204,41 K−22,92%0,1924 USDC0,1840 USDC961,68 K
Strong sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1880 USDT−0,58%198,1 K−40,16%0,1921 USDT0,1842 USDT152,92 K
Strong sell
OPUSDCOP / USDCMEXC0,1880 USDC−0,63%197,46 K−32,54%0,1922 USDC0,1842 USDC929,06 K
Strong sell
OPTRYOptimism / Türk lirasıWhiteBIT8,18 TRY−2,62%191,58 K+17,97%8,45 TRY8,04 TRY823,05 K
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0,1881 USDT−0,63%185,55 K−30,76%0,1923 USDT0,1843 USDT865,18 K
Vendi
OPUSDTOPTIMISM / USDTKCEX0,1884 USDT−0,48%154,41 K−15,53%0,1922 USDT0,1843 USDT703,36 K
Vendi
OPUSDTOptimism / TetherKuCoin0,1881 USDT−0,69%140,18 K−53,08%0,1923 USDT0,1845 USDT656,74 K
Strong sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1877 USD−0,79%139,9 K−5,01%0,1918 USD0,1838 USD618,66 K
Strong sell
OPUSDOP / U. S. DollarKraken0,1864 USD−1,48%134,7 K+32,34%0,1920 USD0,1843 USD690,27 K
Strong sell
OPTHBOptimismBitkub5,84 THB+1,04%119,42 K−23,16%5,85 THB5,78 THB15,68 K
Vendi
OPUSDT.POP USDT PERPETUALPionex0,1881 USDT−0,63%115,97 K−18,62%0,1921 USDT0,1841 USDT556,18 K
Strong sell
OPUSDTOPTIMISM / TETHERCoinEx0,1881 USDT−0,42%100,09 K−40,35%0,1930 USDT0,1850 USDT508,53 K
Vendi
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1870 USDC−1,06%97,91 K−47,07%0,1915 USDC0,1845 USDC462,22 K
Strong sell
OPKRWOptimism / KRWUpBit276,0 KRW−1,43%85,92 K−64,22%284,0 KRW275,0 KRW321,73 K
Strong sell
OPUSDOptimism/USDOKX0,1878 USD−0,84%69,7 K−33,95%0,1917 USD0,1850 USD330,94 K
Strong sell
OPEUROptimism / EuroWhiteBIT0,158 EUR−1,25%65,78 K−12,94%0,162 EUR0,156 EUR299,99 K
Strong sell
OPEUROptimism / EuroBitvavo0,15824 EUR−0,83%64,85 K+4,41%0,16109 EUR0,15584 EUR292,38 K
Strong sell
OPTRYOP / Turkish LiraBinance8,21 TRY−0,61%57,41 K−49,52%8,38 TRY8,05 TRY276,74 K
Strong sell
OPUSDCOPUSDC SPOTBybit0,1871 USDC−1,16%53,67 K−44,76%0,1918 USDC0,1849 USDC244,43 K
Strong sell
OPKRWOP / South Korean WonBithumb278,0000 KRW−0,71%51,92 K−34,06%284,0000 KRW274,0000 KRW247,53 K
Vendi
OPBTCOptimism / BitcoinWhiteBIT0,00000276 BTC+0,36%51,69 K−7,08%0,00000277 BTC0,00000271 BTC229,58 K
Vendi
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1873 USDC−0,79%48,28 K−39,91%0,1912 USDC0,1844 USDC193,23 K
Strong sell
OPEUROP / EuroKraken0,1580 EUR0,00%34,43 K−23,77%0,1611 EUR0,1565 EUR164,8 K
Strong sell
OPUSDTOptimism / TetherCrypto.com0,1868 USDT−1,22%30,77 K+54,56%0,1901 USDT0,1853 USDT136,92 K
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0,18712 USD−0,90%30,1 K−8,15%0,19178 USD0,18405 USD26,3 K
Strong sell
OPUSDCOPTIMISM/USD COINWEEX0,188 USDC+1,62%26,47 K−48,15%0,188 USDC0,184 USDC17,5 K
Vendi
OPUSDOptimism / USDCrypto.com0,1881 USD−0,48%20,9 K+337,50%0,1907 USD0,1850 USD109,97 K
Strong sell
OPUSDC.POPPERP Perpetual ContractBybit0,18723 USDC−0,62%15,81 K−49,82%0,19171 USDC0,18410 USDC81,17 K
Strong sell
OPUSDCOP / USDC Spot Trading PairPhemex0,1882 USDC−0,63%11,47 K−28,94%0,1923 USDC0,1844 USDC51,95 K
Strong sell
OPEUROP / EuroBinance0,1577 EUR+0,38%8,13 K+62,08%0,1622 EUR0,1562 EUR41,46 K
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0,188 USDT+1,62%6,23 K−16,19%0,188 USDT0,185 USDT3,53 K
Vendi
OPUSDTOptimism / TetherCoinbase0,188 USDT0,00%4,68 K−35,63%0,189 USDT0,186 USDT19,05 K
Strong sell
OPBTCOP / BitcoinBinance0,00000276 BTC0,00%4,52 K−62,57%0,00000276 BTC0,00000272 BTC23,54 K
Vendi
OPUSDCOPUSDC SPOTBitget0,1883 USDC−0,26%4,38 K−17,07%0,1919 USDC0,1850 USDC18,79 K
Vendi
OPBTCOPTIMISM / BITCOINCoinEx0,27639e-5 BTC+0,49%3,47 K+6,97%0,27687e-5 BTC0,27161e-5 BTC15,36 K
Vendi
OPUSDOP / US DollarBinance0,18778176 USD−0,77%3,11 K−65,31%0,19052941 USD0,18427751 USD23,54 K
Strong sell
OPUSDOptimism / U.S. dollarBitstamp0,1864 USD−1,64%2,64 K−69,08%0,1905 USD0,1855 USD7,25 K
Strong sell
OPUSDC.POPUSDCPERPGemini0,189100 USDC−2,73%1,92 K+24,22%0,189100 USDC0,188300 USDC10,17 K
Vendi
OPTHBOptimism / Thai BahtBitazza5,882 THB+2,55%1,23 K+130,27%5,886 THB5,791 THB1,27 K
Vendi
OPUSDTOP / TetherUSBinance.US0,183 USDT−2,66%521−53,94%0,192 USDT0,183 USDT1,6 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0,188 USDC−0,53%465−51,70%0,191 USDC0,186 USDC2,39 K
Strong sell
OPEUROptimism / EuroBitstamp0,1601 EUR+7,74%430+110,31%0,1641 EUR0,1597 EUR2,23 K
Vendi
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Vendi
OPUSDOP / U.S. DollarGemini0,186700 USD−0,90%306−68,90%0,190600 USD0,185000 USD459
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0,186700 USD−0,90%306−68,90%0,190600 USD0,185000 USD459
Strong sell
OPUSDCOPU / SDCGemini0,186700 USDC−0,90%306−68,90%0,190600 USDC0,185000 USDC459
Strong sell
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Vendi
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,54%0,1619 EUR0,1580 EUR20
Strong sell
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%1−50,66%0,37980 USDT0,37980 USDT2
Compra
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,1882 USDT−0,58%——0,1922 USDT0,1843 USDT3,43 B
Strong sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1881 USDT−0,69%——0,1922 USDT0,1843 USDT39,47 M
Strong sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0,1879 USD−0,75%——0,1922 USD0,1845 USD426,66 K
Strong sell
OPOptimism / WETHUniswap v3 (Optimism)0,1875 USD−0,69%——0,1915 USD0,1848 USD14,3 K
Strong sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005029 USD+1,68%——0,00005029 USD0,00004945 USD3
Vendi
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1882 USDT−0,58%——0,1923 USDT0,1842 USDT10,81 M
Strong sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,00009505 WETH−1,28%——0,00009648 WETH0,00009419 WETH2,27 M
Vendi
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,189100 GUSD−2,73%——0,189100 GUSD0,188300 GUSD10,17 K
Vendi
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1881 USDT−0,58%——0,1922 USDT0,1841 USDT25,18 M
Strong sell
OPUSD.POptimism USD PerpetualCrypto.com0,1866 USD−0,85%——0,1923 USD0,1853 USD222
Strong sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1879 USDC−0,69%——0,1920 USDC0,1841 USDC564,92 K
Strong sell
OPUSDOP / U.S. DOLLARBTSE0,189 USD0,00%——0,193 USD0,184 USD25,52 M
Vendi
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,1880 USDT−0,74%——0,1920 USDT0,1842 USDT2,35 M
Strong sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,00009505 WETH−1,26%——0,00009641 WETH0,00009425 WETH2,33 K
Vendi
OPUSDCOptimism/USDCBitMart0,188025 USDC−0,69%——0,192122 USDC0,184658 USDC694,51 K
Strong sell