Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2,0468 USDT | −0,67% | 118,82 M | −7,18% | 2,0732 USDT | 2,0368 USDT | 4,77 M | Compra |
OPUSDTOP / TetherUS | Binance | 2,047 USDT | −0,73% | 41,33 M | −5,54% | 2,073 USDT | 2,037 USDT | 1,65 M | Compra |
OPUSDTOP / USDT | MEXC | 2,047 USDT | −0,78% | 7,98 M | +4,04% | 2,074 USDT | 2,038 USDT | 348,35 K | Compra |
OPUSDTOP / Tether USD | HTX | 2,0461 USDT | −0,55% | 5,99 M | −9,56% | 2,0891 USDT | 2,0386 USDT | 1,02 M | Compra |
OPUSDCOP / USD Coin | Binance | 2,048 USDC | −0,73% | 1,9 M | −14,43% | 2,072 USDC | 2,038 USDC | 45,45 K | Compra |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2,038 USDC | −1,02% | 1,08 M | −5,63% | 2,073 USDC | 2,033 USDC | 46,25 K | Compra |
OPUSDC.POP / USDC PERPETUAL CONTRACT | Coinbase | 2,045 USDC | −0,92% | 752,28 K | +8,78% | 2,072 USDC | 2,038 USDC | 9,63 K | Compra |
OPKRWOP / South Korean Won | Bithumb | 3.023,0000 KRW | −0,49% | 652,26 K | +9,81% | 3.057,0000 KRW | 3.000,0000 KRW | 60,12 K | Compra |
OPTRYOP / Turkish Lira | Binance | 72,38 TRY | −0,89% | 451 K | −22,07% | 73,40 TRY | 72,23 TRY | 7,14 K | Compra |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2,046 USDT | −0,73% | 420,01 K | −3,98% | 2,074 USDT | 2,038 USDT | 16,66 K | Compra |
OPBTCOP / Bitcoin | Binance | 0,00002085 BTC | −0,76% | 309,96 K | −16,51% | 0,00002108 BTC | 0,00002080 BTC | 7,83 K | Neutro |
OPUSDOP / U. S. Dollar | Kraken | 2,0439 USD | −0,85% | 308,62 K | +23,74% | 2,0684 USD | 2,0400 USD | 19,83 K | Compra |
OPUSDOP / US Dollar | Binance | 2,04627926 USD | −0,93% | 305,01 K | −13,63% | 2,07222640 USD | 2,04047918 USD | 7,83 K | Compra |
OPETHOP / Ethereum | Binance | 0,000562 ETH | −0,53% | 153 K | −37,35% | 0,000564 ETH | 0,000561 ETH | 5,4 K | Vendi |
OPEUROP / Euro | Binance | 1,977 EUR | −1,35% | 100,84 K | −46,72% | 1,999 EUR | 1,976 EUR | 2,15 K | Compra |
OPEUROP / Euro | Kraken | 1,9858 EUR | −0,72% | 69,34 K | +155,42% | 1,9978 EUR | 1,9843 EUR | 727 | Compra |
OPUSDOP / U.S. Dollar | Gemini | 2,041800 USD | −1,99% | 39,56 K | +93,19% | 2,068500 USD | 2,041800 USD | 12,24 K | Compra |
OPUSDCOP / USDC | MEXC | 2,0451 USDC | −0,94% | 26,43 K | +0,34% | 2,0689 USDC | 2,0424 USDC | 1,41 K | Compra |
OPUSDTOP / TetherUS | Binance.US | 2,045 USDT | −1,06% | 12,68 K | −19,82% | 2,070 USDT | 2,045 USDT | 231 | Compra |
OPFDUSDOP / FDUSD | Binance | 2,045 FDUSD | −1,06% | 0 | — | 2,075 FDUSD | 2,043 FDUSD | 18,19 K | Compra |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2,101700 GUSD | +5,05% | 0 | — | 2,101700 GUSD | 2,036900 GUSD | 1,44 K | Compra |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2,0467 USDT | −0,69% | — | — | 2,0715 USDT | 2,0382 USDT | 302,56 K | Compra |
OPUSDOP / U.S. DOLLAR | BTSE | 2,045 USD | −0,68% | — | — | 2,074 USD | 2,037 USD | 99,83 K | Compra |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2,0468 USDT | −0,69% | — | — | 2,0732 USDT | 2,0379 USDT | 314,78 K | Compra |