Inizia

OPU / SDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get OPU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3209 USDT−3,14%62,01 M+44,94%0,3324 USDT0,3207 USDT67,96 M
Neutro
OPUSDTOPTIMISM/TETHERUSWEEX0,3211 USDT−2,13%51,98 M+19,48%0,3332 USDT0,3139 USDT120,87 M
Neutro
OPUSDT.POPUSDT Perpetual ContractBybit0,3208 USDT−3,14%22,49 M+36,68%0,3323 USDT0,3205 USDT20,69 M
Neutro
OPUSDT.POPUSDT Perpetual ContractZoomex0,3208 USDT−3,14%22,47 M+36,64%0,3323 USDT0,3205 USDT20,69 M
Neutro
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3209 USDT−3,08%18,26 M+26,40%0,3322 USDT0,3206 USDT6,18 M
Neutro
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3210 USDT−3,11%15,37 M+37,24%0,3323 USDT0,3208 USDT18,54 M
Neutro
OPUSDT.POptimism perpetual contractWhiteBIT0,3211 USDT−3,14%12,84 M−9,73%0,3325 USDT0,3211 USDT14,82 M
Neutro
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3210 USDT−3,11%12,02 M−4,35%0,3324 USDT0,3207 USDT20,13 M
Neutro
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3209 USDT−3,11%8,64 M+19,81%0,3324 USDT0,3207 USDT11 M
Neutro
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3210 USDT−3,08%8,35 M+30,91%0,3323 USDT0,3207 USDT9,15 M
Neutro
OPUSDTOP / TetherUSBinance0,3211 USDT−3,14%6,86 M+15,49%0,3325 USDT0,3208 USDT6,28 M
Neutro
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3210 USDC−3,08%6,5 M−0,06%0,3324 USDC0,3206 USDC11,04 M
Neutro
OPUSDTOPTIMISM/USD TETHERBloFin0,3211 USDT−3,11%5,2 M−5,26%0,3329 USDT0,3208 USDT6,45 M
Neutro
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3209 USDT−3,17%4,96 M+37,53%0,3323 USDT0,3208 USDT3,87 M
Neutro
OPUSDTOP/USDT TETHERCoinW0,32095 USDT−3,15%4,27 M+29,35%0,33243 USDT0,32095 USDT3,57 M
Neutro
OPUSDTOP / Tether USDHTX0,3210 USDT−2,28%3,46 M+0,35%0,3332 USDT0,3137 USDT7,85 M
Neutro
OPUSDTOptimism / Tether USWhiteBIT0,3210 USDT−3,17%3,38 M+37,70%0,3329 USDT0,3208 USDT6,07 M
Neutro
OPUSDTOPUSDT SPOTBybit0,3210 USDT−3,23%3,03 M+30,83%0,3325 USDT0,3209 USDT2,4 M
Neutro
OPUSDT.POptimism/TetherUSToobit0,3209 USDT−3,11%2,89 M+24,51%0,3323 USDT0,3207 USDT3,76 M
Neutro
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3210 USDT−3,11%2,37 M+26,06%0,3324 USDT0,3205 USDT2,54 M
Neutro
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3209 USDT−3,11%2,2 M+35,91%0,3324 USDT0,3207 USDT2,59 M
Neutro
OPUSDTOptimism/TetherOKX0,3211 USDT−3,14%2,07 M−7,53%0,3327 USDT0,3210 USDT2 M
Neutro
OPUSDTOP / USDTMEXC0,3211 USDT−3,11%2,06 M+14,05%0,3325 USDT0,3208 USDT2,09 M
Neutro
OPUSDTOptimism / Tether USDPoloniex0,3214 USDT−3,97%1,7 M+12,59%0,3412 USDT0,3210 USDT2,35 M
Neutro
OPUSDTOptimism/TetherGate0,3211 USDT−3,14%1,25 M+28,66%0,3325 USDT0,3210 USDT1,05 M
Neutro
OPUSDTOP / USDT Spot Trading PairPhemex0,3215 USDT−3,13%1,13 M+7,72%0,3329 USDT0,3204 USDT1,57 M
Neutro
OPUSDTOptimism/USD Tether SpotBingX0,321 USDT−3,02%837,08 K+18,61%0,332 USDT0,320 USDT713,76 K
Neutro
OPUSDOptimism / US DollarCoinbase0,321 USD−3,31%767,3 K+34,51%0,332 USD0,321 USD558,65 K
Neutro
OPUSDCOptimism / USDCCoinbase0,321 USDC−3,31%767,09 K+34,51%0,332 USDC0,321 USDC559,05 K
Neutro
OPUSDOP / U. S. DollarKraken0,3210 USD−3,25%556,61 K+15,79%0,3321 USD0,3210 USD98,59 K
Neutro
OPUSDCOP / USD CoinBinance0,3209 USDC−3,17%501,37 K+9,16%0,3324 USDC0,3208 USDC508,36 K
Neutro
OPUSDT.POP USDT PERPETUALPionex0,3210 USDT−3,11%476,69 K+139,98%0,3323 USDT0,3207 USDT887,97 K
Neutro
OPUSDTOptimism / Tether SPOTBITUNIX0,3211 USDT−3,11%456,07 K+9,64%0,3325 USDT0,3209 USDT442,96 K
Neutro
OPUSDTOPUSDT SPOTBitget0,3210 USDT−3,20%454,98 K+46,77%0,3326 USDT0,3210 USDT396,55 K
Neutro
OPUSDCOP / USDCMEXC0,3209 USDC−3,14%404,66 K+12,15%0,3327 USDC0,3207 USDC419,08 K
Neutro
OPUSDTOptimism / TetherKuCoin0,3211 USDT−3,28%388,65 K+87,71%0,3324 USDT0,3211 USDT343,63 K
Neutro
OPUSDOptimism/USDOKX0,3216 USD−3,13%377,03 K−3,47%0,3323 USD0,3211 USD384,93 K
Neutro
OPUSDCOPUSDC SPOTBybit0,3208 USDC−3,37%363,22 K−1,61%0,3321 USDC0,3208 USDC428,73 K
Neutro
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3209 USDT−3,17%336,58 K−32,44%0,3324 USDT0,3207 USDT128,62 K
Neutro
OPKRWOP / South Korean WonBithumb468,0000 KRW−2,90%312,91 K+22,07%482,0000 KRW468,0000 KRW273,37 K
Neutro
OPUSDCOptimism / USD CoinWhiteBIT0,3211 USDC−3,11%306,95 K+13,73%0,3326 USDC0,3211 USDC431,56 K
Neutro
OPTRYOptimism / Turkish liraWhiteBIT13,84 TRY−3,22%304,24 K+126,45%14,33 TRY13,82 TRY686,22 K
Neutro
OPUSDTOptimism / USD TetherBitazza0,322 USDT−3,30%241,22 K−1,33%0,333 USDT0,320 USDT414,06 K
Neutro
OPUSDTOPTIMISM / USDTKCEX0,3210 USDT−3,20%222,05 K+5,53%0,3326 USDT0,3209 USDT273,76 K
Neutro
OPEUROptimism / EuroBitvavo0,27467 EUR−3,26%221,54 K−9,22%0,28352 EUR0,27467 EUR253,39 K
Neutro
OPKRWOptimism / KRWUpBit467,0 KRW−3,11%195,64 K+12,48%482,0 KRW467,0 KRW283,16 K
Neutro
OPTHBOptimismBitkub10,03 THB−0,59%192,77 K−31,50%10,43 THB9,85 THB376,02 K
Neutro
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3208 USDC−3,08%191,25 K−52,17%0,3320 USDC0,3208 USDC66,81 K
Neutro
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3212 USDC−3,08%177,64 K+119,52%0,3323 USDC0,3212 USDC82,35 K
Neutro
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3207 USD−3,14%157,63 K−12,76%0,3319 USD0,3207 USD218,23 K
Neutro
OPUSDT.3SOP3xShort/TetherGate0,02805 USDT+10,04%132,86 K−22,85%0,02811 USDT0,02546 USDT2,03 M
Vendi
OPTRYOP / Turkish LiraBinance13,83 TRY−2,88%122,55 K−16,06%14,29 TRY13,83 TRY119,1 K
Neutro
OPBTCOptimism / BitcoinWhiteBIT0,00000350 BTC−1,41%113,6 K+82,62%0,00000359 BTC0,00000348 BTC172,25 K
Neutro
OPUSDCOPTIMISM/USD COINWEEX0,320 USDC−2,44%102,62 K+12,11%0,332 USDC0,313 USDC251,04 K
Neutro
OPUSDT.3LOP3xLong/TetherGate0,04281 USDT−9,38%96,73 K−41,82%0,04741 USDT0,04281 USDT1,25 M
Vendi
OPEUROptimism / EuroWhiteBIT0,274 EUR−3,18%90,58 K+5,40%0,285 EUR0,274 EUR104,18 K
Neutro
OPEUROP / EuroKraken0,2752 EUR−2,86%86,35 K+276,06%0,2836 EUR0,2752 EUR92,02 K
Neutro
OPUSDOptimism / U.S. dollarBitstamp0,3211 USD−3,34%84,89 K+176,10%0,3320 USD0,3211 USD28 K
Neutro
OPUSDTOPTIMISM / TETHERCoinEx0,3214 USDT−3,11%68,32 K+12,06%0,3329 USDT0,3213 USDT113,5 K
Neutro
OPUSDC.POPPERP Perpetual ContractBybit0,3219 USDC−2,78%63,21 K+109,75%0,3317 USDC0,3219 USDC43,66 K
Neutro
OPUSD.POPUSD Perpetual ContractBybit0,3204 USD−3,29%55,64 K+15,31%0,3317 USD0,3204 USD12,82 K
Neutro
OPEUROP / EuroBinance0,2762 EUR−1,74%22,39 K−74,16%0,2821 EUR0,2760 EUR26,3 K
Neutro
OPUSDTOPTIMISM/TETHER USDTBitrue0,321 USDT−2,13%14,25 K+17,29%0,333 USDT0,313 USDT32,77 K
Neutro
OPUSDCOP / USDC Spot Trading PairPhemex0,3208 USDC−3,26%14,03 K+8,91%0,3327 USDC0,3205 USDC14,29 K
Neutro
OPUSDTOptimism / TetherCrypto.com0,3221 USDT−1,95%12,61 K−28,96%0,3317 USDT0,3221 USDT15,44 K
Neutro
OPBTCOP / BitcoinBinance0,00000352 BTC−0,56%12,47 K+98,18%0,00000357 BTC0,00000349 BTC2,12 K
Neutro
OPUSDOP / US DollarBinance0,32381782 USD−2,09%12,27 K+112,98%0,33071477 USD0,32275677 USD2,12 K
Neutro
OPUSDTOptimism / TetherCoinbase0,326 USDT−1,81%11,54 K+14,42%0,330 USDT0,323 USDT5,29 K
Neutro
OPRLUSDOPRL / U.S. DollarGemini0,322000 USD−2,69%10,26 K+113,61%0,326700 USD0,322000 USD15,96 K
Neutro
OPUSDOP / U.S. DollarGemini0,322000 USD−2,69%10,26 K+113,61%0,326700 USD0,322000 USD15,96 K
Neutro
OPUSDCOPU / SDCGemini0,322000 USDC−2,69%10,26 K+113,62%0,326700 USDC0,322000 USDC15,96 K
Neutro
OPUSDOptimism / USDCrypto.com0,3224 USD−2,83%9,87 K−13,89%0,3321 USD0,3224 USD12,18 K
Neutro
OPUSDC.POPUSDCPERPGemini0,324300 USDC−1,40%5,45 K+848,79%0,330100 USDC0,324300 USDC15,29 K
Compra
OPETHOP / EthereumBinance0,0001002 ETH−0,50%4,37 K−13,53%0,0001017 ETH0,0000996 ETH727
Neutro
OPUSDCOPUSDC SPOTBitget0,3222 USDC−2,72%3,76 K−27,73%0,3312 USDC0,3209 USDC5,16 K
Neutro
OPUSDCOptimism / USD CoinKuCoin0,320 USDC−3,32%3,69 K+971,45%0,329 USDC0,320 USDC626
Neutro
OPBTCOPTIMISM / BITCOINCoinEx0,34969e-5 BTC−1,17%2,95 K+4,25%0,35818e-5 BTC0,34812e-5 BTC4,85 K
Neutro
OPEUROptimism/EUROKX0,2756 EUR−2,75%617−40,94%0,2834 EUR0,2756 EUR380
Neutro
OPTHBOptimism / Thai BahtBitazza10,103 THB+0,72%365+20,57%10,389 THB10,102 THB1,04 K
Neutro
OPUSDTOP / TetherUSBinance.US0,327 USDT−1,21%280−65,95%0,332 USDT0,322 USDT210
Compra
OPEUROptimism / EuroBitstamp0,2773 EUR−3,38%139+81,02%0,2773 EUR0,2773 EUR356
Neutro
OPUSDOP / USDBinance.US0,332 USD+2,15%42−40,50%0,332 USD0,332 USD62
Compra
OPBTCOptimism / BTCUpBit0,000003480 BTC+13,36%250,00%0,000003480 BTC0,000003480 BTC77
Neutro
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%2+49,72%0,39880 USDT0,39880 USDT3
Neutro
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0,0001003 WETH−0,41%——0,0001021 WETH0,0000991 WETH2,13 K
Neutro
OPOptimism / WETHVelodrome (Optimism)0,3215 USD−3,06%——0,3319 USD0,3215 USD697
Neutro
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3212 USDT−3,05%——0,3325 USDT0,3208 USDT7,65 M
Neutro
OPUSDCOptimism/USDCBitMart0,320841 USDC−3,20%——0,332134 USDC0,320839 USDC281,17 K
Neutro
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0001011 WETH+1,30%——0,0001016 WETH0,0000998 WETH458
Neutro
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3221 USD−2,75%——0,3320 USD0,3211 USD70,48 K
Neutro
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0,0001002 WETH−0,28%——0,0001022 WETH0,0000990 WETH1,33 M
Neutro
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,3210 USD−3,05%——0,3324 USD0,3204 USD53,18 M
Neutro
OPFDUSDOP / FDUSDBinance0,3212 FDUSD−2,96%——0,3324 FDUSD0,3212 FDUSD120,07 K
Neutro
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD1,15 K
Neutro
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0,3208 USD−3,11%——0,3320 USD0,3205 USD95,41 K
Neutro
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3215 USDC−3,08%——0,3320 USDC0,3215 USDC3,52 K
Neutro
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3211 USDC−2,71%——0,3321 USDC0,3211 USDC5,44 K
Neutro
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3210 USDT−3,17%——0,3325 USDT0,3207 USDT68,24 M
Neutro
OPOptimism / WETHCamelot v3 (Arbitrum)0,3260 USD−0,95%——0,3291 USD0,3260 USD150
Neutro
OPOptimism / USDCVelodrome v2 (Optimism)0,3211 USD−2,71%——0,3321 USD0,3211 USD1,77 K
Neutro