Inizia

Orca

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Orca

Ottieni i tassi di cambio della criptovaluta Orca su tutti i mercati disponibili. Visualizza le statistiche relative a ORCATHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ORCAUSDT.PORCA/USDT Perpetual ContractBingX2,037 USDT+1,29%6,51 M+0,16%2,051 USDT2,002 USDT1,48 M
Vendi
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance2,040 USDT+1,44%3,14 M−22,96%2,051 USDT2,001 USDT650,38 K
Vendi
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK2,044 USDT+1,64%1,26 M+0,99%2,056 USDT2,001 USDT287,61 K
Vendi
ORCAUSDTORCA / Tether USDHTX2,0357 USDT+1,46%1,15 M−30,28%2,0560 USDT1,9929 USDT465,64 K
Vendi
ORCAUSDT.PORCAUSDT Perpetual ContractBybit2,040 USDT+1,49%1,04 M+0,60%2,050 USDT2,004 USDT266,39 K
Vendi
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex2,040 USDT+1,49%1,04 M+0,31%2,050 USDT2,004 USDT266,24 K
Vendi
ORCAUSDTORCA / TetherUSBinance2,039 USDT+1,24%790,1 K−18,82%2,051 USDT2,004 USDT156,61 K
Vendi
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget2,041 USDT+1,54%594,27 K−15,80%2,051 USDT2,002 USDT136,21 K
Vendi
ORCAUSDTOrca / USDTMEXC2,040 USDT+1,19%481,23 K−16,36%2,052 USDT2,003 USDT96,14 K
Vendi
ORCAUSDT.POrca/TetherUSToobit2,039 USDT+1,44%473,54 K−0,22%2,051 USDT2,000 USDT95,11 K
Vendi
ORCAKRWOrca / KRWUpBit2.900,0 KRW+1,65%472,66 K−15,45%2.905,0 KRW2.838,0 KRW115,49 K
Vendi
ORCAUSDOrca / US DollarCoinbase2,0414 USD+1,27%453,07 K+17,14%2,0523 USD2,0037 USD103,25 K
Vendi
ORCAUSDCOrca / USDCCoinbase2,0414 USDC+1,27%452,98 K+17,37%2,0523 USDC2,0037 USDC103,25 K
Vendi
ORCAUSDTOrca / Tether USWhiteBIT2,041 USDT+1,44%331 K−28,00%2,053 USDT2,003 USDT72,32 K
Vendi
ORCAUSDT.POrca perpetual contractWhiteBIT2,040 USDT+1,39%301,55 K−25,96%2,045 USDT2,002 USDT6,37 K
Vendi
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex2,038 USDT+1,44%225,27 K−28,23%2,050 USDT2,002 USDT51,6 K
Vendi
ORCAUSDTORCAUSDT SPOTBitget2,038 USDT+1,65%135,49 K−49,72%2,049 USDT2,004 USDT15,63 K
Vendi
ORCAUSDTOrca/TetherGate.io2,0415 USDT+1,39%110,58 K+15,55%2,0532 USDT2,0038 USDT14,77 K
Vendi
ORCAUSDCORCA / USD CoinBinance2,041 USDC+1,24%96,77 K−18,05%2,051 USDC2,006 USDC20,08 K
Vendi
ORCATRYORCA / Turkish LiraBinance84,9 TRY+1,43%88,28 K+66,32%85,2 TRY83,4 TRY11,08 K
Vendi
ORCAUSDTORCA/USD TETHERBloFin2,039 USDT+1,04%72,85 K−10,48%2,054 USDT2,001 USDT18,63 K
Vendi
ORCAUSDTORCA / USDTKCEX2,039 USDT+1,24%72,77 K−18,31%2,052 USDT2,003 USDT14,81 K
Vendi
ORCAKRWORCA / South Korean WonBithumb2.890,0000 KRW+1,01%64,47 K−0,79%2.903,0000 KRW2.840,0000 KRW29,16 K
Vendi
ORCAEUROrca / EuroBitvavo1,7381 EUR+1,17%52 K−21,04%1,7460 EUR1,7293 EUR6,33 K
Vendi
ORCAEURORCA / EuroKraken1,734 EUR+0,99%35,23 K+371,45%1,746 EUR1,706 EUR6,23 K
Vendi
ORCAUSDTOrca / TetherKuCoin2,0410 USDT+1,33%30,19 K−17,17%2,0535 USDT2,0114 USDT4,29 K
Vendi
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,041 USDT+1,59%29,74 K−27,25%2,052 USDT2,002 USDT11,39 K
Vendi
ORCAUSDT.PORCA USDT PERPETUALPionex2,041 USDT+1,59%24,09 K−31,42%2,050 USDT2,002 USDT4,8 K
Vendi
ORCAUSDORCA / U. S. DollarKraken2,032 USD+1,14%23,73 K−9,24%2,050 USD2,009 USD2,61 K
Vendi
ORCAUSDTORCA / USDT Spot Trading PairPhemex2,043 USDT+1,79%15,78 K−18,76%2,055 USDT2,001 USDT3,13 K
Vendi
ORCAUSDOrca / USDCrypto.com2,03115 USD+1,17%13,12 K−33,55%2,04651 USD2,00666 USD639
Vendi
ORCATHBOrcaBitkub66,00 THB+1,43%11,28 K−4,09%66,24 THB64,87 THB1,59 K
Vendi
ORCAUSDTORCA / TETHERCoinEx2,0444 USDT+1,54%4,8 K+14,99%2,0510 USDT2,0005 USDT679
Vendi
ORCAUSDTORCA/TETHERUSWEEX2,042 USDT+1,85%3,67 K−19,24%2,051 USDT1,993 USDT1,33 K
Vendi
ORCAUSDTOrca / USDTUpBit1,9150 USDT+5,45%612+5,10%1,9150 USDT1,9150 USDT320
Vendi
ORCABTCOrca / BTCUpBit0,000017080 BTC0,00%210,00%0,000017080 BTC0,000017080 BTC10
Vendi
ORCAUSDTORCA / TetherUSBinance.US1,799 USDT−3,02%10+85,44%2,090 USDT1,799 USDT5
Vendi
ORCAUSDTORCA Token / Tether USDPoloniex1,994 USDT+0,55%40,00%1,994 USDT1,994 USDT2
Vendi
ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF)Orca (Solana)2,046 USDC+1,77%——2,053 USDC2,006 USDC1,1 K
Vendi
ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USDOrca (Solana)2,043 USD+1,62%——2,046 USD2,006 USD551
Vendi
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0,009080 SOL+0,03%——0,009140 SOL0,009011 SOL40,24 K
Vendi
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate.io2,043 USDT+1,44%——2,052 USDT2,004 USDT723,77 K
Vendi
ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USDOrca (Solana)2,046 USD+1,77%——2,053 USD2,006 USD2,23 K
Vendi
ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USDOrca (Solana)2,047 USD+1,41%——2,053 USD2,006 USD81,7 K
Vendi
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart2,039 USDT+1,44%——2,052 USDT2,001 USDT1,37 M
Vendi
ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo)Orca (Solana)0,009053 SOL−0,56%——0,009128 SOL0,009017 SOL270
Vendi
ORCAUSD.POrca USD PerpetualCrypto.com2,0418 USD+1,25%——2,0418 USD2,0175 USD8
Vendi
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX2,038 USDT+1,39%——2,050 USDT2,001 USDT135,1 K
Vendi
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC2,038 USDT+1,39%——2,051 USDT2,001 USDT54,01 K
Vendi
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken2,1000 USD+8,40%——2,1000 USD1,9372 USD1,35 K
Vendi
ORCAUSDTOrca/Tether USDBitMart2,042 USDT+1,49%——2,055 USDT2,001 USDT37,98 K
Vendi