Inizia

ORCA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ORCA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ORCAUSDT.POrca/USD Tether Perpetual ContractBingX0,759 USDT−1,68%6,46 M−0,43%0,775 USDT0,745 USDT6 M
Strong sell
ORCAUSDTORCA / Tether USDHTX0,7609 USDT−0,38%1,71 M+80,13%0,7680 USDT0,7603 USDT80,59 K
Vendi
ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACTBinance0,759 USDT−1,81%930,35 K+5,10%0,776 USDT0,746 USDT750,95 K
Strong sell
ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACTLBANK0,759 USDT−2,32%816,14 K−13,93%0,776 USDT0,745 USDT927,16 K
Strong sell
ORCAUSDT.POrca perpetual contractWhiteBIT0,763 USDT−0,91%602,75 K−17,62%0,779 USDT0,744 USDT519,59 K
Vendi
ORCAUSDOrca / US DollarCoinbase0,7603 USD−1,60%346,75 K+46,99%0,7753 USD0,7460 USD314,46 K
Strong sell
ORCAUSDCOrca / USDCCoinbase0,7603 USDC−1,60%346,36 K+46,53%0,7753 USDC0,7460 USDC314,46 K
Strong sell
ORCAUSDT.PORCAUSDT Perpetual ContractBybit0,7595 USDT−1,76%220,78 K+0,68%0,7756 USDT0,7478 USDT188,16 K
Strong sell
ORCAUSDT.PORCAUSDT Perpetual ContractZoomex0,7595 USDT−1,76%198,75 K−9,31%0,7756 USDT0,7478 USDT187,76 K
Strong sell
ORCAUSDTOrca / Tether USWhiteBIT0,760 USDT−2,31%188,67 K−25,39%0,777 USDT0,744 USDT181,39 K
Strong sell
ORCAUSDT.POrca/TetherUSToobit0,760 USDT−1,55%185,15 K+1,67%0,776 USDT0,745 USDT160,53 K
Strong sell
ORCAUSDT.PORCA Linear Perpetual Futures ContractPhemex0,760 USDT−1,55%126,75 K−1,84%0,775 USDT0,745 USDT103,93 K
Strong sell
ORCAUSDTORCA / TetherUSBinance0,763 USDT−1,29%122,86 K+25,08%0,775 USDT0,747 USDT114,41 K
Vendi
ORCAUSDTORCA/USD TETHERBloFin0,761 USDT−1,68%119,66 K+10,13%0,777 USDT0,745 USDT102,52 K
Strong sell
ORCAUSDT.PORCA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,759 USDT−1,68%110,52 K−6,83%0,776 USDT0,747 USDT102,27 K
Strong sell
ORCAKRWOrca / KRWUpBit1.133,0 KRW−0,61%105,34 K−33,72%1.146,0 KRW1.109,0 KRW111,54 K
Vendi
ORCAUSDTOrca / USDTMEXC0,7607 USDT−1,68%80,57 K+1,81%0,7754 USDT0,7462 USDT70,87 K
Strong sell
ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACTBITUNIX0,760 USDT−1,68%67,53 K+7,48%0,776 USDT0,746 USDT55,96 K
Strong sell
ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACTBitget0,760 USDT−1,81%66,65 K+3,41%0,774 USDT0,746 USDT66,35 K
Strong sell
ORCAUSDCOrca / USDCMEXC0,7594 USDC−1,56%53,52 K−4,34%0,7763 USDC0,7467 USDC50,31 K
Vendi
ORCAUSDCORCA / USD CoinBinance0,763 USDC−1,17%52,69 K+18,36%0,775 USDC0,746 USDC47,69 K
Vendi
ORCAUSDTOrca / Tether SPOTBITUNIX0,760 USDT−0,52%47,45 K+87,02%0,776 USDT0,746 USDT70,11 K
Vendi
ORCAUSDTOrca/TetherGate0,7605 USDT−1,63%47,32 K+71,85%0,7760 USDT0,7469 USDT50,18 K
Strong sell
ORCAUSDTORCA / USDTKCEX0,760 USDT−1,68%45,06 K−11,45%0,777 USDT0,746 USDT45,92 K
Strong sell
ORCAUSDTOrca/USD Tether SpotBingX0,761 USDT−1,42%37,27 K+4,63%0,777 USDT0,747 USDT34,81 K
Vendi
ORCAKRWORCA / South Korean WonBithumb1.128,0000 KRW−1,40%26,38 K+59,98%1.145,0000 KRW1.110,0000 KRW27,48 K
Vendi
ORCAUSDORCA / U. S. DollarKraken0,764 USD−1,67%17,12 K+136,70%0,774 USD0,747 USD18,4 K
Vendi
ORCAUSDOrca / USDCrypto.com0,76151 USD−1,24%16,22 K−2,95%0,77695 USD0,74836 USD11,57 K
Strong sell
ORCATRYORCA / Turkish LiraBinance33,2 TRY−1,78%14,84 K−29,30%33,7 TRY32,7 TRY15,56 K
Vendi
ORCAUSDTORCAUSDT SPOTBitget0,762 USDT−1,42%14,47 K−22,96%0,776 USDT0,748 USDT15,64 K
Vendi
ORCAEUROrca / EuroBitvavo0,63990 EUR−1,74%10,9 K+167,20%0,64080 EUR0,63090 EUR3,04 K
Vendi
ORCAUSDTOrca / TetherKuCoin0,7616 USDT−2,15%8,06 K+705,43%0,7742 USDT0,7486 USDT10,03 K
Strong sell
ORCAUSDTORCA / TETHERCoinEx0,7602 USDT−1,54%7,27 K−3,71%0,7752 USDT0,7482 USDT7,04 K
Strong sell
ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,759 USDT−1,56%5,46 K−4,30%0,775 USDT0,745 USDT3,37 K
Strong sell
ORCAUSDT.PORCA USDT PERPETUALPionex0,759 USDT−1,68%2,97 K+129,22%0,776 USDT0,745 USDT3,32 K
Strong sell
ORCAUSDTORCA / USDT Spot Trading PairPhemex0,762 USDT−1,68%2,41 K+14,28%0,777 USDT0,745 USDT2,38 K
Strong sell
ORCAEURORCA / EuroKraken0,643 EUR−1,38%1,23 K+3,08%0,648 EUR0,629 EUR644
Vendi
ORCATHBOrcaBitkub23,31 THB−1,94%2710,00%23,31 THB23,31 THB362
Vendi
ORCAUSDTORCA/TETHERUSWEEX0,763 USDT−0,26%175+230,22%0,767 USDT0,760 USDT10
Vendi
ORCABTCOrca / BTCUpBit0,000011500 BTC0,00%41−93,92%0,000011500 BTC0,000011500 BTC9
Vendi
ORCAUSDTORCA / TetherUSBinance.US0,700 USDT−0,14%25+688,60%0,700 USDT0,700 USDT5
Vendi
ORCAUSDTOrca / USDTUpBit1,3850 USDT−0,43%18+7,34%1,3850 USDT0,6790 USDT26
Neutro
ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACTGate0,760 USDT−1,55%——0,776 USDT0,745 USDT299,95 K
Strong sell
ORCAOrca / Wrapped SOLOrca (Solana)0,7611 USD−1,60%——0,7754 USD0,7456 USD201,19 K
Strong sell
ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACTBTCC0,760 USDT−1,68%——0,776 USDT0,746 USDT94,57 M
Strong sell
ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACTWEEX0,759 USDT−2,06%——0,776 USDT0,745 USDT151,74 K
Strong sell
ORCAUSDTORCA Token / Tether USDPoloniex0,835 USDT0,00%——0,835 USDT0,835 USDT0
Neutro
ORCAUSDT.PORCA / Tether PERPETUAL FUTURESMEXC0,759 USDT−1,81%——0,775 USDT0,745 USDT160,83 K
Strong sell
ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACTBitMart0,758 USDT−1,81%——0,777 USDT0,744 USDT5,69 M
Strong sell
ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACTXT.com0,759 USDT−2,32%——0,776 USDT0,746 USDT281,85 K
Strong sell
ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures ContractKraken0,7585 USD−2,38%——0,7585 USD0,7492 USD3,25 K
Strong sell
ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG)Orca (Solana)0,009034 SOL+1,27%——0,009088 SOL0,008849 SOL265,26 K
Strong buy
ORCAUSD.POrca USD PerpetualCrypto.com0,7797 USD−1,34%——0,7797 USD0,7776 USD2
Vendi
ORCAUSDTOrca/Tether USDBitMart0,762 USDT−1,68%——0,778 USDT0,746 USDT151,34 K
Strong sell