Inizia

ORDINALS / BITCOIN

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ORDINALS / BITCOIN su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACTBinance2,532 USDT−18,11%30,89 M+83,09%3,141 USDT2,490 USDT10,46 M
Strong sell
ORDIUSDT.PORDIUSDT Perpetual Swap ContractOKX2,533 USDT−18,08%24,61 M+105,12%3,143 USDT2,490 USDT23,21 M
Strong sell
ORDIUSDT.PORDIUSDT Perpetual ContractZoomex2,537 USDT−17,92%19,98 M+110,16%3,141 USDT2,491 USDT6,84 M
Strong sell
ORDIUSDT.PORDIUSDT Perpetual ContractBybit2,534 USDT−18,02%19,85 M+110,24%3,141 USDT2,491 USDT6,79 M
Strong sell
ORDIUSDT.PORDI perpetual contractWhiteBIT2,535 USDT−18,07%12,26 M+21,99%3,150 USDT2,492 USDT3,84 M
Strong sell
ORDIUSDT.PORDI/USD Tether Perpetual ContractBingX2,536 USDT−17,98%9,49 M−2,85%3,143 USDT2,492 USDT3,12 M
Strong sell
ORDIUSDT.PORDI/USD PERPETUAL SWAP CONTRACTCoinW2,532 USDT−18,08%6,57 M+39,66%3,141 USDT2,492 USDT2,16 M
Strong sell
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACTBitget2,529 USDT−18,10%6,56 M+98,91%3,138 USDT2,485 USDT2,19 M
Strong sell
ORDIUSDT.POrdinals / Tether USD PERPETUAL CONTRACTLBANK2,531 USDT−18,06%5,25 M+60,46%3,141 USDT2,495 USDT1,78 M
Strong sell
ORDIUSDTORDI / TetherUSBinance2,534 USDT−18,05%4,87 M+83,07%3,145 USDT2,493 USDT1,62 M
Strong sell
ORDIUSDT.PORDI / USDT PERPETUAL SWAP CONTRACTKCEX2,528 USDT−18,19%4,45 M+39,64%3,139 USDT2,500 USDT1,47 M
Strong sell
ORDIUSDC.PORDI / USD Coin PERPETUAL CONTRACTBinance2,525 USDC−18,18%3,48 M+58,19%3,134 USDC2,488 USDC1,17 M
Strong sell
ORDIUSDT.PORDI/TetherUSToobit2,539 USDT−17,86%3,09 M+79,02%3,141 USDT2,493 USDT1,05 M
Strong sell
ORDIUSDT.POrdinals / Tether LINEAR FUTURES CONTRACTBITUNIX2,536 USDT−17,96%2,61 M+81,14%3,141 USDT2,492 USDT859 K
Strong sell
ORDIUSDTordi/USDTOKX2,544 USDT−17,83%2,43 M+111,67%3,145 USDT2,493 USDT841,31 K
Strong sell
ORDIUSDC.PORDI/USD Coin Perpetual ContractBingX2,526 USDC−18,12%1,97 M+1,02%3,135 USDC2,486 USDC606,37 K
Strong sell
ORDIUSDT.PORDI USDT PERPETUALPionex2,530 USDT−18,12%1,72 M+41,59%3,141 USDT2,492 USDT560,18 K
Strong sell
ORDIUSDTORDI/USDT TETHERCoinW2,5389 USDT−17,97%1,59 M+103,33%3,1423 USDT2,5050 USDT528,84 K
Strong sell
ORDIUSDT.PORDI Linear Perpetual Futures ContractPhemex2,533 USDT−18,08%1,32 M+24,02%3,137 USDT2,490 USDT421,06 K
Strong sell
ORDIUSDTORDI/TETHERUSWEEX2,538 USDT−8,84%1,29 M+80,79%2,837 USDT2,495 USDT189,9 K
Strong sell
ORDIUSDTOrdinals/TetherGate2,538 USDT−17,86%1,2 M+127,84%3,143 USDT2,492 USDT406,33 K
Strong sell
ORDIUSDTORDI / USDTMEXC2,533 USDT−18,08%883,6 K+91,92%3,143 USDT2,500 USDT294,03 K
Strong sell
ORDIUSDTORDIUSDT SPOTBitget2,535 USDT−18,09%837,53 K+227,53%3,140 USDT2,492 USDT279,69 K
Strong sell
ORDIUSDTORDI/USD TETHERBloFin2,534 USDT−18,15%831,52 K+32,17%3,141 USDT2,500 USDT269,84 K
Strong sell
ORDIUSDTOrdinals / Tether SPOTBITUNIX2,538 USDT−17,97%390,19 K+85,71%3,141 USDT2,495 USDT130,99 K
Strong sell
ORDIUSDTORDI/USD Tether SpotBingX2,530 USDT−18,18%389,97 K+83,71%3,139 USDT2,510 USDT129,28 K
Strong sell
ORDIUSDT.PORDINALS / TETHER PERPETUAL CONTRACTCoinEx2,5378 USDT−18,00%349,68 K+61,41%3,1572 USDT2,5001 USDT112,41 K
Strong sell
ORDIUSDTORDIUSDT SPOTBybit2,534 USDT−18,07%341,11 K+69,30%3,138 USDT2,493 USDT113,06 K
Strong sell
ORDIUSDCORDI / USD CoinBinance2,542 USDC−17,65%308,79 K+35,19%3,135 USDC2,488 USDC104,46 K
Strong sell
ORDIUSDTORDI / USDTKCEX2,532 USDT−18,14%288,07 K+57,48%3,142 USDT2,498 USDT95,14 K
Strong sell
ORDIUSDTORDI / Tether USDHTX2,8817 USDT+0,28%282,08 K−47,48%2,9880 USDT2,8734 USDT6,59 K
Vendi
ORDIUSDC.PORDIPERPPERP PERPETUAL MIX CONTRACTBitget2,502 USDC−18,92%253,79 K+746,58%3,127 USDC2,492 USDC69,67 K
Strong sell
ORDITRYORDI / Turkish LiraBinance110,4 TRY−17,98%246,36 K+96,00%136,3 TRY108,9 TRY84,22 K
Strong sell
ORDIUSDCORDI/USD COINWEEX2,542 USDC−8,66%240,9 K+89,93%2,831 USDC2,488 USDC33,89 K
Strong sell
ORDIUSDTOrdinals / TetherKuCoin2,543 USDT−17,86%203,42 K+0,86%3,140 USDT2,493 USDT65,99 K
Strong sell
ORDIUSDTORDI / USDT Spot Trading PairPhemex2,536 USDT−17,88%97,26 K+83,26%3,149 USDT2,501 USDT32,39 K
Strong sell
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,533 USDT−18,05%90,26 K+41,94%3,139 USDT2,491 USDT80,17 K
Strong sell
ORDIBTC.PORDI BTC PERPETUALPionex0,00004004 BTC−5,23%74,99 K+104,39%0,00004357 BTC0,00003918 BTC23,58 K
Strong sell
ORDIUSDCORDI / USDCMEXC2,536 USDC−17,96%54,23 K+0,63%3,134 USDC2,501 USDC16,54 K
Strong sell
ORDIUSDT.3SORDI3xShort/TetherGate1,77480 USDT+65,09%47,87 K+48,12%1,82068 USDT1,02788 USDT33,45 K
Strong buy
ORDIUSDT.3LORDI3xLong/TetherGate0,0002858 USDT−49,96%40,76 K+74,52%0,0005946 USDT0,0002733 USDT86,6 M
Strong sell
ORDIUSDTORDINALS / TETHERCoinEx2,5240 USDT−18,08%17,03 K−1,09%3,1412 USDT2,4699 USDT5,31 K
Strong sell
ORDIUSDC.PORDIPERP Perpetual ContractBybit2,533 USDC−18,26%12,82 K−5,25%3,112 USDC2,506 USDC4,31 K
Strong sell
ORDIUSDC.PORDI / USDC PERPETUAL CONTRACTCoinbase2,525 USDC−18,23%7,54 K−0,31%3,116 USDC2,525 USDC2,02 K
Strong sell
ORDIUSDOrdinals / USDCrypto.com2,5526 USD−17,65%6,07 K+272,16%3,1315 USD2,5267 USD2,15 K
Strong sell
ORDIUSDordi/USDOKX2,695 USD−14,39%2,89 K+6,62%3,100 USD2,693 USD148
Strong sell
ORDIBTCORDINALS / BITCOINCoinEx0,00003972 BTC−6,05%2,86 K−1,79%0,00004340 BTC0,00003967 BTC836
Strong sell
ORDIUSDCORDIUSDC SPOTBybit2,587 USDC−17,14%76+87,36%2,980 USDC2,587 USDC27
Strong sell
ORDIUSDTordinal / Tether USDPoloniex2,600 USDT−11,86%310,00%2,600 USDT2,600 USDT12
Strong sell
ORDIUSDT.PORDI/TETHERUS PERPETUAL CONTRACTWEEX2,535 USDT−17,96%——3,140 USDT2,492 USDT221,04 K
Strong sell
ORDIUSDT.POrdi/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,532 USDT−18,06%——3,142 USDT2,493 USDT2,2 M
Strong sell
ORDIUSD.PORDI perpetual future quoted in USDDelta Exchange India2,520 USD−18,84%——3,108 USD2,502 USD32,3 K
Strong sell
ORDIUSDC.PORDI / Tether PERPETUAL FUTURESMEXC2,526 USDC−18,15%——3,132 USDC2,491 USDC607,7 K
Strong sell
ORDIUSDT.POrdinals/Tether USD PERPETUAL CONTRACTBitMart2,528 USDT−18,19%——3,142 USDT2,497 USDT6,7 M
Strong sell
ORDIUSDTOrdinals/Tether USDBitMart2,5319 USDT−18,11%——3,1422 USDT2,4952 USDT150,65 K
Strong sell
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether.Delta Exchange2,539 USDT−17,99%——3,136 USDT2,504 USDT241,34 K
Strong sell
ORDIUSDT.PORDI Perpetual LinearSwap ContractHTX2,545 USDT−8,58%——2,836 USDT2,488 USDT1,19 M
Strong sell
ORDIUSDT.PORDI / Tether PERPETUAL FUTURESMEXC2,531 USDT−18,12%——3,139 USDT2,495 USDT3,29 M
Strong sell
ORDIUSD.PORDIUSD Futures Contract (Perpetual)BTSE2,540 USD−17,83%——3,145 USD2,493 USD11,79 M
Strong sell
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURESWOO X2,535 USDT−18,07%——3,143 USDT2,491 USDT10,47 M
Strong sell
ORDIUSDT.PBitcoin Ordinals vs Tether USD PERPETUAL CONTRACTBTCC2,5297 USDT−18,15%——3,1409 USDT2,4947 USDT22 M
Strong sell
ORDIUSDTORDINALS / TETHERWOO X2,538 USDT−17,86%——3,141 USDT2,493 USDT344,19 K
Strong sell
ORDIUSD.PMORDIUSD Multi Collateral Perpetual Futures ContractKraken2,564 USD−17,08%——3,112 USD2,525 USD12,06 K
Strong sell
ORDIUSD.POrdinals USD PerpetualCrypto.com2,5337 USD−17,51%——3,1352 USD2,4996 USD1,21 K
Strong sell
ORDIUSDT.PORDI/USDT PERPETUAL SWAP CONTRACTXT.com2,535 USDT−18,01%——3,141 USDT2,491 USDT3,23 M
Strong sell
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACTGate2,530 USDT−18,18%——3,139 USDT2,488 USDT4,57 M
Strong sell