Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.550 | +0,13% | 50 | 38.560 | 38.520 | Vendi |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.300 | +0,08% | 30 | 38.300 | 38.270 | Vendi |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.270 | −1,95% | −760 | 38.270 | 38.270 | Vendi |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.080 | −1,91% | −740 | 38.770 | 38.000 | Vendi |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.140 | −1,88% | −730 | 38.140 | 38.140 | Vendi adesso |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.920 | −1,91% | −740 | 37.920 | 37.920 | Vendi |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.780 | −1,90% | −730 | 37.780 | 37.780 | Vendi |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.610 | −1,93% | −740 | 37.610 | 37.610 | Vendi |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.500 | −1,88% | −720 | 37.500 | 37.500 | Vendi |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.360 | −1,89% | −720 | 37.360 | 37.360 | Vendi |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.250 | −1,87% | −710 | 37.250 | 37.250 | Vendi |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.120 | −1,88% | −710 | 37.390 | 37.120 | Vendi |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.050 | −1,83% | −690 | 38.290 | 37.050 | Vendi |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.950 | −1,81% | −680 | 36.950 | 36.950 | Vendi |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.890 | −1,78% | −670 | 36.890 | 36.890 | Vendi |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.840 | −1,76% | −660 | 36.840 | 36.840 | Vendi |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.640 | −2,24% | −840 | 36.640 | 36.640 | Vendi |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.760 | −1,74% | −650 | 36.760 | 36.760 | Vendi |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.730 | −1,71% | −640 | 36.730 | 36.730 | Vendi adesso |