Contratti Nikkei 225 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.830 | +0,94% | 360 | 38.920 | 38.400 | Neutro |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.590 | +1,07% | 410 | 38.660 | 38.210 | Neutro |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.610 | +0,97% | 370 | 38.610 | 38.370 | Neutro |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.100 | +0,16% | 60 | 38.100 | 38.100 | Neutro |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.100 | −0,55% | −210 | 38.100 | 38.100 | Vendi |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.880 | −0,50% | −190 | 37.880 | 37.880 | Vendi |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.720 | −0,58% | −220 | 37.720 | 37.720 | Vendi |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.540 | −0,64% | −240 | 37.540 | 37.540 | Vendi |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.420 | −0,64% | −240 | 37.420 | 37.420 | Vendi |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.270 | −0,67% | −250 | 37.270 | 37.270 | Vendi |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.160 | −0,69% | −260 | 37.160 | 37.160 | Vendi |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.020 | −0,72% | −270 | 37.020 | 37.020 | Vendi |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.930 | −0,75% | −280 | 36.930 | 36.930 | Vendi |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.820 | −0,78% | −290 | 36.820 | 36.820 | Vendi |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.750 | −0,81% | −300 | 36.750 | 36.750 | Vendi |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.680 | −0,86% | −320 | 36.680 | 36.680 | Vendi |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.650 | −0,92% | −340 | 36.650 | 36.650 | Vendi |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.580 | −0,95% | −350 | 36.580 | 36.580 | Vendi |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.540 | −0,95% | −350 | 36.540 | 36.540 | Vendi |