Black FridayFino all'80% di sconto

OSMO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta OSMO / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OSMOUSDTOSMO / Tether USDHTX0,0831 USDT+0,61%960,62 K+16,82%0,0837 USDT0,0821 USDT1,18 M
Vendi
OSMOUSDTOSMO / TetherUSBinance0,0829 USDT−1,07%304,88 K−1,07%0,0844 USDT0,0812 USDT2,86 M
Vendi
OSMOUSDTOsmosis / Tether USWhiteBIT0,0827 USDT−1,31%210,15 K+11,64%0,0844 USDT0,0810 USDT2 M
Vendi
OSMOUSDTOsmosis / USDTMEXC0,08279 USDT−1,22%74,27 K−8,41%0,08440 USDT0,08148 USDT691,95 K
Vendi
OSMOUSDCOSMO / USD CoinBinance0,0827 USDC−0,96%26,27 K−9,04%0,0843 USDC0,0814 USDC232,84 K
Vendi
OSMOKRWOSMO / South Korean WonBithumb125,0000 KRW−0,79%23,2 K+1.463,11%127,0000 KRW122,0000 KRW189,44 K
Vendi
OSMOUSDOsmosis / US DollarCoinbase0,0828 USD−0,84%19,9 K+70,70%0,0843 USD0,0814 USD178,8 K
Vendi
OSMOUSDCOsmosis / USDCCoinbase0,0828 USDC−0,84%19,89 K+70,71%0,0843 USDC0,0814 USDC178,8 K
Vendi
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0,1208 SGD+4,77%18,2 K+19,36%0,1208 SGD0,1152 SGD11,05 K
Vendi
OSMOUSDOSMOSIS / US DOLLARTokenize0,0924 USD+4,64%18,18 K+19,18%0,0924 USD0,0882 USD8,45 K
Vendi
OSMOUSDTOSMOSIS/USD TETHERBloFin0,0826 USDT−1,31%16,68 K−3,36%0,0846 USDT0,0813 USDT164,19 K
Vendi
OSMOUSDOSMO / U. S. DollarKraken0,0833 USD−0,36%14,43 K−25,01%0,0846 USD0,0816 USD73,99 K
Vendi
OSMOUSDTOsmosis/TetherGate0,08278 USDT−0,98%9,08 K−56,06%0,08421 USDT0,08131 USDT106,35 K
Vendi
OSMOUSDTOSMOSIS / TETHERCoinEx0,082800 USDT−0,83%8,91 K+15,61%0,084350 USDT0,081304 USDT88,94 K
Vendi
OSMOUSDTOSMO / TetherKuCoin0,0831 USDT−0,24%8,8 K−30,07%0,0842 USDT0,0780 USDT104,64 K
Vendi
OSMOBTCOSMOSIS / BITCOINCoinEx0,9486e-6 BTC+0,18%8,73 K−0,07%0,9523e-6 BTC0,9431e-6 BTC85,21 K
Vendi
OSMOUSDTOSMOUSDT SPOTBitget0,0830 USDT−0,84%6,24 K−11,87%0,0845 USDT0,0812 USDT69,12 K
Vendi
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0,0825 USDT−1,67%6,04 K−1,18%0,0845 USDT0,0812 USDT56,59 K
Vendi
OSMOUSDOsmosis / USDCrypto.com0,0833 USD−0,36%4,98 K+73,90%0,0846 USD0,0815 USD35,78 K
Vendi
OSMOUSDCOsmosis / USD CoinWhiteBIT0,0831 USDC+0,48%3,77 K+88,20%0,0842 USDC0,0815 USDC27,22 K
Vendi
OSMOEUROsmosis / EuroBitvavo0,071250 EUR−1,07%3,6 K−72,25%0,072730 EUR0,071250 EUR4,83 K
Vendi
OSMOEUROSMO / EuroKraken0,0707 EUR−3,55%2,97 K+97,83%0,0729 EUR0,0707 EUR7,85 K
Vendi
OSMOTHBOsmosisBitkub2,65 THB+1,53%2,25 K−32,75%2,67 THB2,65 THB26 K
Vendi
OSMOUSDTOSMOSIS/TETHERUSWEEX0,0829 USDT+0,48%112+44.654,02%0,0835 USDT0,0822 USDT231
Vendi
OSMOUSDTOsmosis / Tether USDPoloniex0,0865 USDT0,00%0−100,00%0,0865 USDT0,0865 USDT0
Vendi
OSMOUSDTOsmosis/Tether USDBitMart0,0828 USDT−1,19%——0,0844 USDT0,0812 USDT1,62 M
Vendi