Black FridayFino all'80% di sconto

OSMO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta OSMO / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
OSMOUSDTOSMO / Tether USDHTX0,0832 USDT+1,71%923,59 K+28,31%0,0851 USDT0,0814 USDT5,01 M
Vendi
OSMOUSDTOSMO / TetherUSBinance0,0831 USDT−0,84%330,03 K+24,88%0,0838 USDT0,0831 USDT141,89 K
Vendi
OSMOUSDTOsmosis / Tether USWhiteBIT0,0831 USDT−0,84%193,28 K−15,03%0,0838 USDT0,0828 USDT65,77 K
Vendi
OSMOUSDTOsmosis / USDTMEXC0,08322 USDT−0,70%75,71 K−11,29%0,08377 USDT0,08309 USDT18,01 K
Vendi
OSMOUSDCOSMO / USD CoinBinance0,0834 USDC−0,12%32,39 K+74,95%0,0835 USDC0,0834 USDC3,35 K
Vendi
OSMOUSDOSMO / U. S. DollarKraken0,0836 USD+1,83%25,07 K−27,28%0,0842 USD0,0796 USD285,41 K
Vendi
OSMOSGDOSMOSIS / SINGAPORE DOLLARTokenize0,1208 SGD+4,77%18,2 K+19,36%0,1208 SGD0,1152 SGD11,05 K
Vendi
OSMOUSDOSMOSIS / US DOLLARTokenize0,0924 USD+4,64%18,18 K+19,18%0,0924 USD0,0882 USD8,45 K
Vendi
OSMOUSDTOSMOSIS/USD TETHERBloFin0,0833 USDT−0,48%16,71 K+1,62%0,0839 USDT0,0829 USDT3,78 K
Vendi
OSMOUSDTOSMO / TetherKuCoin0,0827 USDT−0,72%13,89 K−36,39%0,0837 USDT0,0780 USDT51,02 K
Vendi
OSMOEUROsmosis / EuroBitvavo0,072020 EUR+1,68%12,97 K+216,34%0,072840 EUR0,069250 EUR150,5 K
Vendi
OSMOUSDOsmosis / US DollarCoinbase0,0835 USD0,00%12,68 K−74,35%0,0836 USD0,0834 USD10 K
Vendi
OSMOUSDCOsmosis / USDCCoinbase0,0835 USDC0,00%12,67 K−74,35%0,0836 USDC0,0834 USDC10 K
Vendi
OSMOUSDTOsmosis/TetherGate0,08340 USDT−0,24%12,55 K−61,86%0,08340 USDT0,08340 USDT180
Vendi
OSMOUSDTOSMOSIS / TETHERCoinEx0,083494 USDT0,00%9,1 K+1,47%0,083494 USDT0,083494 USDT3,26 K
Vendi
OSMOKRWOSMO / South Korean WonBithumb126,0000 KRW0,00%8,7 K−11,90%127,0000 KRW120,0000 KRW103,78 K
Vendi
OSMOBTCOSMOSIS / BITCOINCoinEx0,9462e-6 BTC−0,07%8,4 K−2,22%0,9469e-6 BTC0,9455e-6 BTC2,48 K
Vendi
OSMOUSDTOSMO / USDT Spot Trading PairPhemex0,0830 USDT−1,07%6,51 K+24,98%0,0839 USDT0,0829 USDT2,82 K
Vendi
OSMOUSDTOSMOUSDT SPOTBitget0,0832 USDT−0,60%4,81 K−82,40%0,0837 USDT0,0830 USDT1,7 K
Vendi
OSMOUSDOsmosis / USDCrypto.com0,0836 USD+2,20%4,09 K+11,86%0,0843 USD0,0802 USD49,51 K
Vendi
OSMOUSDCOsmosis / USD CoinWhiteBIT0,0830 USDC+0,36%3,75 K+14,44%0,0830 USDC0,0828 USDC4,31 K
Vendi
OSMOEUROSMO / EuroKraken0,0733 EUR+2,66%3,42 K−5,51%0,0752 EUR0,0692 EUR39,23 K
Vendi
OSMOTHBOsmosisBitkub2,65 THB+1,53%3,34 K−20,77%2,65 THB2,65 THB69
Vendi
OSMOUSDTOSMOSIS/TETHERUSWEEX0,0831 USDT+1,84%144−23,37%0,0843 USDT0,0814 USDT666
Vendi
OSMOUSDTOsmosis / Tether USDPoloniex0,0865 USDT0,00%0−100,00%0,0865 USDT0,0865 USDT0
Vendi
OSMOUSDTOsmosis/Tether USDBitMart0,0830 USDT−0,95%——0,0838 USDT0,0830 USDT48,69 K
Vendi