Inizia

PENDLE / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi PENDLE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,6563 USDT−5,66%31,12 M−4,28%1,7601 USDT1,6472 USDT6,78 M
Strong sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,6576 USDT−5,59%12,61 M−2,81%1,7601 USDT1,6502 USDT3,73 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX1,6580 USDT−8,95%10,46 M+20,23%1,8479 USDT1,6543 USDT4,88 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,6573 USDT−5,53%9,96 M−4,60%1,7596 USDT1,6498 USDT2,16 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,6584 USDT−5,47%9,95 M−4,17%1,7596 USDT1,6498 USDT2,16 M
Strong sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,6620 USDT−5,86%9,04 M−5,72%1,7703 USDT1,6537 USDT2,28 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance1,660 USDT−5,47%8,17 M+11,41%1,761 USDT1,650 USDT2 M
Strong sell
PENDLEUSDTPendle / Tether USWhiteBIT1,6589 USDT−5,51%5,52 M−12,30%1,7608 USDT1,6510 USDT1,14 M
Strong sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,6577 USDT−5,53%4,55 M−55,40%1,7593 USDT1,6500 USDT1,27 M
Strong sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,6565 USDT−5,67%3,88 M−1,06%1,7602 USDT1,6464 USDT952,28 K
Strong sell
PENDLEUSDT.PPendle/TetherUSToobit1,6568 USDT−5,60%3,51 M−3,54%1,7599 USDT1,6502 USDT789,81 K
Strong sell
PENDLEUSDPendle / US DollarCoinbase1,658 USD−5,20%3,17 M+85,42%1,755 USD1,650 USD270,69 K
Strong sell
PENDLEUSDCPendle / USDCCoinbase1,658 USDC−5,20%3,17 M+85,43%1,755 USDC1,650 USDC270,69 K
Strong sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,658 USDT−5,58%2,86 M+12,04%1,762 USDT1,651 USDT656,07 K
Strong sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,6574 USDT−5,56%2,68 M−7,66%1,7586 USDT1,6532 USDT666,28 K
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,657 USDT−5,48%2,43 M−23,01%1,758 USDT1,648 USDT809,76 K
Strong sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,6604 USDC−5,36%1,46 M−4,38%1,7597 USDC1,6457 USDC415,07 K
Strong sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,6576 USDT−5,57%1,35 M+17,98%1,7601 USDT1,6499 USDT259,04 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,654 USDT−5,97%1,1 M+14,30%1,763 USDT1,654 USDT293,39 K
Strong sell
PENDLEUSDTPendle / USDTMEXC1,659 USDT−5,58%1,09 M−7,76%1,761 USDT1,652 USDT259,99 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance1,658 USDC−5,47%1,06 M+9,70%1,757 USDC1,650 USDC236,9 K
Strong sell
PENDLEKRWPendle / KRWUpBit2.462,0 KRW−5,45%982,54 K+41,84%2.619,0 KRW2.451,0 KRW361,02 K
Strong sell
PENDLEUSDTPendle/TetherGate1,659 USDT−5,52%851,87 K+16,66%1,761 USDT1,652 USDT158,99 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,662 USDT−5,19%764,65 K−17,00%1,761 USDT1,652 USDT233,57 K
Strong sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,659 USDT−5,52%623,29 K+10,67%1,760 USDT1,652 USDT155,41 K
Strong sell
PENDLEUSDTPendle/USD Tether SpotBingX1,660 USDT−5,57%564,56 K+9,11%1,761 USDT1,656 USDT149,1 K
Strong sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,6574 USDT−5,56%547,58 K+5,91%1,7598 USDT1,6527 USDT104,93 K
Strong sell
PENDLEEURPendle / EuroWhiteBIT1,3960 EUR−4,69%482,7 K−2,68%1,4882 EUR1,3949 EUR114,23 K
Strong sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,660 USDT−8,89%421,28 K−27,94%1,848 USDT1,652 USDT196,1 K
Strong sell
PENDLEEURPendle / EuroBitvavo1,3986 EUR−5,39%400,97 K+67,15%1,4835 EUR1,3982 EUR135,3 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,659 USDT−5,58%398,39 K+12,35%1,760 USDT1,650 USDT85,82 K
Strong sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6572 USDT−5,59%383,89 K−11,24%1,7594 USDT1,6499 USDT137,68 K
Strong sell
PENDLEUSDTPendle/USDTOKX1,661 USDT−5,25%338,8 K−16,11%1,760 USDT1,652 USDT80,06 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance72,2 TRY−5,25%333,77 K+0,20%76,6 TRY71,9 TRY70,09 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin1,6605 USDT−5,52%275,23 K−20,00%1,7597 USDT1,6520 USDT52,15 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza1,656 USDT−4,83%241,88 K+5,65%1,768 USDT1,648 USDT72,12 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb2.459,0000 KRW−5,53%237,49 K+0,31%2.614,0000 KRW2.450,0000 KRW61,18 K
Strong sell
PENDLEUSDTPENDLE / USDTKCEX1,660 USDT−5,52%207,54 K+0,83%1,761 USDT1,651 USDT48,34 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,668 USDC−4,69%181,83 K+5,71%1,755 USDC1,651 USDC60,63 K
Strong sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,6578 USDT−5,54%169,3 K−38,10%1,7596 USDT1,6501 USDT29,99 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken1,660 USD−5,47%109,64 K−19,27%1,755 USD1,650 USD24,85 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx1,6593 USDT−5,28%91,57 K−32,91%1,7734 USDT1,6553 USDT21,28 K
Strong sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,6658 USDC−4,83%78 K−20,06%1,7525 USDC1,6495 USDC12,15 K
Strong sell
PENDLEUSDCPendle / USDCMEXC1,656 USDC−5,59%55,51 K−1,55%1,759 USDC1,653 USDC16,64 K
Strong sell
PENDLEUSDPendle / USDCrypto.com1,6599 USD−5,39%55,16 K−7,67%1,7549 USD1,6474 USD13,93 K
Strong sell
PENDLEEURPENDLE / EuroKraken1,402 EUR−4,69%45,13 K+39,11%1,479 EUR1,394 EUR15,05 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0,00002001 BTC−4,21%43,83 K+8,23%0,00002085 BTC0,00002000 BTC9,81 K
Strong sell
PENDLEUSDTPendle / TetherCrypto.com1,6659 USDT−5,18%38,07 K+20,70%1,7604 USDT1,6562 USDT9,18 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance1,65898428 USD−5,45%37,07 K+8,76%1,75338346 USD1,65524960 USD9,81 K
Strong sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutro
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutro
PENDLEUSDCPENDLE/USD COINWEEX1,659 USDC−8,80%9,73 K−25,85%1,845 USDC1,650 USDC4,32 K
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0,200651e-4 BTC−3,58%5,67 K+45,46%0,2091e-4 BTC0,198611e-4 BTC902
Strong sell
PENDLEUSDCPENDLE / USD COINCoinEx1,6574 USDC−5,34%3,04 K+26,49%1,7587 USDC1,6540 USDC878
Strong sell
PENDLETHBPendleBitkub52,50 THB−9,48%1,46 K+723,11%64,31 THB52,50 THB819
Strong sell
PENDLEBTCPendle / BTCUpBit0,000020500 BTC−2,38%843+1.126,03%0,000021000 BTC0,000020500 BTC19
Vendi
PENDLEUSDPendle/USDOKX1,674 USD−4,67%420−25,66%1,674 USD1,674 USD1
Strong sell
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex1,8000 USDT−6,01%14+1.280,11%1,8501 USDT1,8000 USDT4
Strong sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001985 WBNB−2,90%——0,002047 WBNB0,001981 WBNB743
Strong sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,662 USD−5,14%——1,757 USD1,649 USD20,08 K
Strong sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006297 WETH−2,90%——0,0006496 WETH0,0006251 WETH11,86 K
Strong sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,662 USD−5,42%——1,760 USD1,649 USD60,03 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,660878675 USD−5,01%——1,752276749 USD1,657884827 USD217,98 K
Strong sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006278 WETH−2,65%——0,0006502 WETH0,0006272 WETH16,31 K
Strong sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002027 WBNB+0,95%——0,002051 WBNB0,001982 WBNB5,92 K
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,27 WCRO−2,84%——20,97 WCRO20,27 WCRO879
Strong sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,6571 USDT−5,62%——1,7601 USDT1,6479 USDT4,69 M
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,660878675 USD−5,01%——1,752276749 USD1,655690447 USD15,27 K
Strong sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,899 USD+0,95%——1,922 USD1,858 USD11,22 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,668248216 USD−4,25%——1,728565315 USD1,668248216 USD90
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X1,659 USDT−5,58%——1,761 USDT1,651 USDT1,95 M
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,669 USD−3,64%——1,752 USD1,664 USD1,5 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,659 USDT−5,42%——1,758 USDT1,649 USDT227,03 K
Strong sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,659 USD−5,42%——1,760 USD1,650 USD34,33 K
Strong sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,6566 USD−5,68%——1,7609 USD1,6492 USD87,78 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,661276074 USD−5,19%——1,760561791 USD1,656809801 USD15,85 K
Strong sell
PENDLEUSDTPendle/Tether USDBitMart1,65849 USDT−5,58%——1,76051 USDT1,65250 USDT477,12 K
Strong sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,659 USD−4,87%——1,757 USD1,653 USD42,3 K
Strong sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,6572 USD−5,03%——1,7463 USD1,6500 USD7,73 K
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,6584 USDT−5,58%——1,7741 USDT1,6469 USDT6,65 M
Strong sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,664 USD−4,95%——1,756 USD1,655 USD1,64 K
Strong sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,7594 USD+0,48%——2,0023 USD1,7351 USD351
Vendi
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD110,83 K
Vendi
PENDLEUSD.PPendle USD PerpetualCrypto.com1,6586 USD−5,20%——1,7544 USD1,6498 USD7,96 K
Strong sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,6576 USDT−5,57%——1,7599 USDT1,6502 USDT6,08 M
Strong sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,6569 USDT−5,63%——1,7600 USDT1,6498 USDT537,89 K
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,6579 USDT−5,55%——1,7592 USDT1,6500 USDT813,92 K
Strong sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,6587 USDT−8,85%——1,8447 USDT1,6514 USDT133,12 K
Strong sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006303 WETH−2,73%——0,0006499 WETH0,0006271 WETH20,15 K
Strong sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,860 USD−2,90%——1,918 USD1,857 USD1,41 K
Strong sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,6582 USDT−5,50%——1,7602 USDT1,6496 USDT5,02 M
Strong sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6568 USDT−5,57%——1,7593 USDT1,6557 USDT21,93 K
Strong sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,664 USDT−4,95%——1,756 USDT1,655 USDT962
Strong sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006312 WETH−2,74%——0,0006500 WETH0,0006273 WETH35,23 K
Strong sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,660878675 USD−5,07%——1,752276749 USD1,655690447 USD12,23 K
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,656 USDC−5,48%——1,758 USDC1,647 USDC34,78 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,660878675 USD−5,01%——1,752276749 USD1,655690447 USD180,95 K
Strong sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,86174055722823140−0,38%——1,891912531916585001,8309717396405540040,3 K
Vendi
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,664 USD−4,67%——1,760 USD1,650 USD27,77 K
Strong sell