Inizia

Pendle

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Pendle rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,1861 USDT+0,07%26,81 M+13,21%2,2561 USDT2,1299 USDT5,14 M
Neutro
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,1863 USDT+0,01%19,57 M+55,66%2,2569 USDT2,1302 USDT4,26 M
Neutro
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,1868 USDT+0,10%13,5 M−0,32%2,2554 USDT2,1332 USDT3,56 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,1857 USDT+0,06%9,45 M+23,54%2,2549 USDT2,1306 USDT1,57 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,1863 USDT+0,13%9,44 M+23,47%2,2549 USDT2,1306 USDT1,57 M
Neutro
PENDLEUSDTPENDLE / Tether USDHTX2,1869 USDT+3,51%8,39 M+21,21%2,2512 USDT2,1083 USDT3,25 M
Compra
PENDLEUSDTPENDLE / TetherUSBinance2,189 USDT+0,14%6,56 M+30,10%2,257 USDT2,130 USDT1,31 M
Neutro
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,1858 USDT+0,09%5,4 M+0,74%2,2545 USDT2,1320 USDT1,3 M
Neutro
PENDLEUSDTPendle / Tether USWhiteBIT2,1865 USDT+0,08%3,47 M−16,58%2,2560 USDT2,1328 USDT729,16 K
Neutro
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,1870 USDT+0,05%3,21 M+7,75%2,2552 USDT2,1308 USDT637,58 K
Neutro
PENDLEUSDT.PPendle/TetherUSToobit2,1860 USDT+0,07%3,15 M+25,29%2,2530 USDT2,1332 USDT544,92 K
Neutro
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,1855 USDT+0,01%2,96 M+7,73%2,2542 USDT2,1333 USDT617,98 K
Neutro
PENDLEUSDTPENDLE/USD TETHERBloFin2,189 USDT+0,09%2,43 M+84,73%2,256 USDT2,133 USDT481,16 K
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,184 USDT+0,09%2,26 M+3,67%2,253 USDT2,127 USDT1,1 M
Compra
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,1864 USDT+0,09%1,49 M+51,63%2,2543 USDT2,1334 USDT421,07 K
Neutro
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,1864 USDT+0,08%1,46 M+6,51%2,2560 USDT2,1332 USDT271,33 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBybit2,187 USDT0,00%1,41 M+37,04%2,256 USDT2,131 USDT324,66 K
Neutro
PENDLEUSDPendle / US DollarCoinbase2,187 USD+0,05%1,3 M+26,27%2,254 USD2,133 USD169,88 K
Neutro
PENDLEUSDCPendle / USDCCoinbase2,187 USDC+0,05%1,3 M+26,28%2,254 USDC2,133 USDC170,15 K
Neutro
PENDLEUSDTPendle / USDTMEXC2,189 USDT+0,09%1,29 M+17,94%2,259 USDT2,134 USDT262,88 K
Neutro
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,1846 USDT+0,06%962,32 K+64,49%2,2522 USDT2,1318 USDT322,65 K
Neutro
PENDLEUSDTPendle / Tether SPOTBITUNIX2,188 USDT+0,09%941,32 K+131,45%2,257 USDT2,135 USDT102,67 K
Neutro
PENDLEUSDCPENDLE / USD CoinBinance2,187 USDC+0,05%912,73 K+20,85%2,256 USDC2,110 USDC188,94 K
Neutro
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,191 USDT+0,41%900,97 K+8,67%2,255 USDT2,133 USDT213,82 K
Neutro
PENDLEKRWPendle / KRWUpBit3.162,0 KRW+0,09%723,67 K−37,17%3.265,0 KRW3.087,0 KRW192,52 K
Neutro
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,1864 USDT+0,08%604,4 K+14,58%2,2558 USDT2,1315 USDT142,69 K
Neutro
PENDLEUSDTPendle/USD Tether SpotBingX2,187 USDT+0,05%596,65 K+30,88%2,254 USDT2,136 USDT123,54 K
Neutro
PENDLEUSDTPENDLE/TETHERUSWEEX2,189 USDT+3,40%545,27 K+20,59%2,257 USDT2,112 USDT201,02 K
Compra
PENDLEUSDTPendle/TetherGate2,188 USDT0,00%492,64 K+42,02%2,258 USDT2,134 USDT118,48 K
Neutro
PENDLEUSDTPendle/TetherOKX2,186 USDT+0,05%430,97 K+83,87%2,256 USDT2,132 USDT77,03 K
Neutro
PENDLETRYPENDLE / Turkish LiraBinance93,9 TRY+0,21%367,81 K+60,92%96,7 TRY91,0 TRY54,97 K
Neutro
PENDLEUSDCPendle / USD CoinWhiteBIT2,1842 USDC−0,00%360,71 K−17,67%2,2499 USDC2,1344 USDC53,31 K
Neutro
PENDLEUSDTPendle / USD TetherBitazza2,197 USDT−0,18%249,58 K+4,08%2,264 USDT2,128 USDT68,26 K
Neutro
PENDLEEURPendle / EuroBitvavo1,8677 EUR+0,16%241,14 K+5,19%1,9164 EUR1,8194 EUR29,35 K
Neutro
PENDLEUSDTPendle / TetherKuCoin2,1892 USDT+0,11%233,26 K+54,56%2,2575 USDT2,1331 USDT40,36 K
Neutro
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,181 USDC−0,18%208,12 K−4,69%2,254 USDC2,145 USDC21,75 K
Neutro
PENDLEUSDTPENDLE / USDTKCEX2,188 USDT+0,09%192,92 K+24,51%2,257 USDT2,134 USDT40,97 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBitget2,189 USDT+0,18%191,29 K−28,78%2,256 USDT2,128 USDT38,59 K
Neutro
PENDLEUSDTPENDLE / TETHERCoinEx2,1848 USDT+0,05%133,14 K+2,06%2,2735 USDT2,1335 USDT11,52 K
Neutro
PENDLEKRWPENDLE / South Korean WonBithumb3.166,0000 KRW+0,48%116,63 K−22,77%3.273,0000 KRW3.086,0000 KRW31,59 K
Neutro
PENDLEUSDPENDLE / U. S. DollarKraken2,180 USD−0,32%108,5 K+77,17%2,254 USD2,136 USD16,31 K
Neutro
PENDLEUSDCPendle / USDCMEXC2,191 USDC+0,32%54,91 K+3,24%2,259 USDC2,134 USDC14,54 K
Compra
PENDLEBTCPENDLE / BitcoinBinance0,00002429 BTC0,00%39,86 K+15,20%0,00002493 BTC0,00002385 BTC9,26 K
Neutro
PENDLEUSDPENDLE / US DollarBinance2,18474583 USD+0,01%36,84 K+28,31%2,24900832 USD2,13199321 USD9,26 K
Neutro
PENDLEEURPendle / EuroWhiteBIT1,8491 EUR−0,63%23,26 K+92,38%1,9184 EUR1,8182 EUR2,58 K
Neutro
PENDLEEURPENDLE / EuroKraken1,865 EUR+0,05%21,03 K−2,89%1,914 EUR1,838 EUR503
Neutro
PENDLEUSDPendle / USDCrypto.com2,1779 USD−0,52%13 K−11,03%2,2477 USD2,1358 USD1,93 K
Neutro
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,184 USDC−0,27%11,8 K−64,83%2,258 USDC2,134 USDC3,83 K
Compra
PENDLEUSDCPENDLE/USD COINWEEX2,187 USDC+3,45%11,66 K+49,29%2,255 USDC2,111 USDC4,06 K
Compra
PENDLEUSDTPendle / TetherCrypto.com2,1796 USDT−0,51%5,96 K+28,37%2,2466 USDT2,1787 USDT459
Neutro
PENDLEUSDCPENDLE / USD COINCoinEx2,1844 USDC−0,18%3,83 K+52,50%2,2559 USDC2,1349 USDC515
Neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,242701e-4 BTC−0,25%1,93 K−18,01%0,250007e-4 BTC0,238005e-4 BTC529
Neutro
PENDLEUSDPendle/USDOKX2,186 USD+7,37%697+382,31%2,188 USD2,088 USD325
Compra
PENDLETHBPendle / Thai BahtBitazza67,355 THB+0,43%180+18,74%71,190 THB66,233 THB44
Compra
PENDLETHBPendleBitkub69,82 THB+13,77%157−93,58%69,82 THB67,63 THB71
Compra
PENDLEBTCPendle / BTCUpBit0,000021000 BTC−2,33%440,00%0,000021500 BTC0,000021000 BTC24
Vendi
PENDLEUSDTPendle / Tether USDPoloniex1,9999 USDT+5,20%8+39.747,43%1,9999 USDT1,9998 USDT4
Vendi
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,187 USDC+0,14%——2,254 USDC2,135 USDC28,1 K
Compra
PENDLEPendle / Wrapped SonicShadow (Sonic)2,221 USD+0,93%——2,224 USD2,221 USD1
Neutro
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,1862 USDT+3,45%——2,2526 USDT2,1123 USDT52,51 K
Compra
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21,94 WCRO−1,21%——22,50 WCRO21,69 WCRO936
Neutro
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,1863 USDT+0,08%——2,2559 USDT2,1331 USDT515,64 K
Neutro
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002466 WBNB−1,33%——0,002566 WBNB0,002451 WBNB2,27 K
Neutro
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007055 WETH+0,51%——0,0007223 WETH0,0006911 WETH33,14 K
Neutro
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,158 USD−0,49%——2,255 USD2,137 USD40,84 K
Neutro
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,191510308 USD−0,51%——2,249523511 USD2,141019131 USD903
Neutro
PENDLEPendle / WETHAerodrome SlipStream (Base)2,180 USD+0,10%——2,246 USD2,133 USD35,3 K
Neutro
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,181560998 USD−0,26%——2,249523511 USD2,141019131 USD244 K
Neutro
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,191 USD+0,35%——2,254 USD2,136 USD39,7 K
Neutro
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,72828827473198850+1,30%——1,737812001251071001,693669466755478408,45 K
Compra
PENDLEUSD.PPendle USD PerpetualCrypto.com2,1864 USD+0,07%——2,2554 USD2,1326 USD20,25 K
Neutro
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,1821 USD−0,49%——2,2483 USD2,1402 USD12,42 K
Neutro
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007027 WETH+0,79%——0,0007200 WETH0,0006896 WETH16,14 K
Neutro
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,194 USD−0,54%——2,253 USD2,136 USD72,85 K
Neutro
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,179 USD−0,56%——2,254 USD2,134 USD92,95 K
Neutro
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2,184 USDT−0,04%——2,252 USDT2,137 USDT1,56 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,183 USDT−0,09%——2,256 USDT2,130 USDT101,06 K
Neutro
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002465 WBNB+0,53%——0,002564 WBNB0,002447 WBNB18,63 K
Neutro
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,1865 USDT+0,09%——2,2542 USDT2,1333 USDT469,96 K
Neutro
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,740 USD+0,00%——4,740 USD4,739 USD20,53 K
Compra
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,181560998 USD−0,16%——2,249523511 USD2,141019131 USD201,38 K
Neutro
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD23,22 K
Vendi
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,1864 USDT+0,03%——2,2490 USDT2,1349 USDT19,45 K
Neutro
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,188 USDT+0,09%——2,256 USDT2,135 USDT21,29 M
Neutro
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,185 USD+0,05%——2,250 USD2,137 USD21,33 K
Neutro
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0007009 WETH+0,49%——0,0007219 WETH0,0006910 WETH42,77 K
Neutro
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007047 WETH+0,69%——0,0007217 WETH0,0006906 WETH18,04 K
Neutro
PENDLEFDUSDPENDLE / FDUSDBinance2,186 FDUSD−0,05%——2,251 FDUSD2,138 FDUSD1,44 K
Neutro
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,181202827 USD−0,18%——2,249523511 USD2,141019131 USD114,33 K
Neutro
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,740 USDC+0,00%——4,740 USDC4,739 USDC4,33 K
Compra
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,181560998 USD−0,16%——2,249523511 USD2,141019131 USD41,73 K
Neutro
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,1875 USDT+0,06%——2,2606 USDT2,1317 USDT5,1 M
Neutro
PENDLEUSDTPENDLE / TETHERWOO X2,190 USDT+0,14%——2,258 USDT2,134 USDT1,27 M
Neutro
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,169 USD−0,57%——2,259 USD2,162 USD2,07 K
Neutro
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2,184 USD−0,04%——2,252 USD2,137 USD3,43 K
Strong sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,1865 USDT+0,10%——2,2546 USDT2,1331 USDT4,18 M
Neutro
PENDLEUSDTPendle/Tether USDBitMart2,18750 USDT+0,09%——2,25650 USDT2,13449 USDT414,8 K
Neutro
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,1857 USD+0,13%——2,2547 USD2,1321 USD93,8 K
Neutro
PENDLEPendle / WETHUniswap v3 (Ethereum)2,189271163 USD−0,07%——2,244927784 USD2,138353044 USD27,37 K
Neutro
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,161 USD−2,04%——2,256 USD2,140 USD4,97 K
Neutro