Inizia

Pendle

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Pendle su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5443 USDT−12,04%41,51 M+42,46%1,7601 USDT1,4734 USDT17,89 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5445 USDT−11,96%14 M+47,02%1,7596 USDT1,4895 USDT6,38 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5465 USDT−11,85%13,97 M+47,00%1,7596 USDT1,4895 USDT6,37 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance1,547 USDT−11,90%12,98 M+98,32%1,761 USDT1,489 USDT6,09 M
Strong sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5448 USDT−12,01%12,61 M−2,06%1,7601 USDT1,4908 USDT5,71 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX1,5500 USDT−3,64%12,15 M+38,51%1,6301 USDT1,4972 USDT945,07 K
Strong sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5539 USDT−11,98%10,69 M+12,36%1,7703 USDT1,4961 USDT4,91 M
Strong sell
PENDLEUSDTPendle / Tether USWhiteBIT1,5451 USDT−12,00%6,07 M−9,58%1,7608 USDT1,4920 USDT2,63 M
Strong sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5452 USDT−12,01%5,37 M+52,21%1,7602 USDT1,4823 USDT2,38 M
Strong sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5448 USDT−11,97%5,31 M−45,72%1,7593 USDT1,4904 USDT2,4 M
Strong sell
PENDLEUSDT.PPendle/TetherUSToobit1,5471 USDT−11,85%4,51 M+36,40%1,7599 USDT1,4937 USDT1,94 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,543 USDT−11,98%3,98 M+40,32%1,758 USDT1,487 USDT3,01 M
Strong sell
PENDLEUSDPendle / US DollarCoinbase1,544 USD−11,72%3,35 M+120,81%1,755 USD1,489 USD623,08 K
Strong sell
PENDLEUSDCPendle / USDCCoinbase1,545 USDC−11,66%3,35 M+120,81%1,755 USDC1,489 USDC623,16 K
Strong sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,547 USDT−11,90%3,22 M+25,46%1,762 USDT1,498 USDT1,44 M
Strong sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5470 USDT−11,85%2,87 M+3,00%1,7586 USDT1,4812 USDT1,21 M
Strong sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,5511 USDC−11,59%2,03 M+62,77%1,7597 USDC1,5029 USDC902,82 K
Strong sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5451 USDT−11,98%1,96 M+100,80%1,7601 USDT1,4846 USDT788,39 K
Strong sell
PENDLEUSDTPendle / USDTMEXC1,547 USDT−11,95%1,7 M+61,31%1,761 USDT1,495 USDT792,1 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance1,544 USDC−11,97%1,58 M+64,89%1,757 USDC1,487 USDC726,87 K
Strong sell
PENDLEUSDTPendle/TetherGate1,547 USDT−11,90%1,35 M+72,35%1,761 USDT1,489 USDT614,18 K
Strong sell
PENDLEKRWPendle / KRWUpBit2.306,0 KRW−11,44%1,33 M+130,51%2.619,0 KRW2.232,0 KRW624,78 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,547 USDT−11,75%1,3 M+89,21%1,761 USDT1,490 USDT634,9 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,543 USDT−12,28%1,16 M+17,26%1,763 USDT1,512 USDT497,16 K
Strong sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,546 USDT−11,96%977,56 K+94,36%1,760 USDT1,495 USDT459,48 K
Strong sell
PENDLEUSDTPendle/USD Tether SpotBingX1,546 USDT−12,06%859,11 K+89,87%1,761 USDT1,500 USDT402,61 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,544 USDT−12,12%645,87 K+115,80%1,760 USDT1,491 USDT304,07 K
Strong sell
PENDLEEURPendle / EuroWhiteBIT1,3072 EUR−10,75%635,45 K+31,74%1,4882 EUR1,2914 EUR284,35 K
Strong sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5455 USDT−11,93%610,73 K+23,88%1,7598 USDT1,4934 USDT210,75 K
Strong sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,547 USDT−3,85%576,18 K+16,33%1,631 USDT1,496 USDT101,68 K
Strong sell
PENDLEEURPendle / EuroBitvavo1,2932 EUR−12,52%530,93 K+209,13%1,4835 EUR1,2568 EUR222,72 K
Strong sell
PENDLEUSDTPendle/USDTOKX1,550 USDT−11,58%529,52 K+53,28%1,760 USDT1,491 USDT250,19 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance67,4 TRY−11,55%470,95 K+68,98%76,6 TRY65,0 TRY200,7 K
Strong sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5466 USDT−11,89%414,32 K+13,48%1,7594 USDT1,4800 USDT295,02 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin1,5499 USDT−11,81%352,28 K+16,11%1,7597 USDT1,4911 USDT154,19 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb2.297,0000 KRW−11,76%325,74 K+50,83%2.614,0000 KRW2.246,0000 KRW151,25 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,541 USDC−11,94%297,73 K+109,09%1,755 USDC1,486 USDC152,62 K
Strong sell
PENDLEUSDTPENDLE / USDTKCEX1,547 USDT−11,95%270,08 K+39,70%1,761 USDT1,512 USDT121,43 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza1,558 USDT−10,46%245,34 K+6,00%1,768 USDT1,525 USDT111,21 K
Strong sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5478 USDT−11,81%230,71 K+1,91%1,7596 USDT1,4938 USDT99,98 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken1,544 USD−12,07%173,97 K+55,61%1,755 USD1,485 USD77,91 K
Strong sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5390 USDC−12,07%163,39 K+124,75%1,7525 USDC1,4879 USDC77,42 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx1,5474 USDT−11,67%115,86 K−4,23%1,7734 USDT1,4994 USDT44,81 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0,00001960 BTC−6,18%78,25 K+139,83%0,00002085 BTC0,00001907 BTC33,43 K
Strong sell
PENDLEUSDPendle / USDCrypto.com1,5466 USD−11,84%77,1 K+43,45%1,7549 USD1,4914 USD31,16 K
Strong sell
PENDLEEURPENDLE / EuroKraken1,305 EUR−11,28%69,71 K+152,00%1,479 EUR1,270 EUR34,27 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance1,54523690 USD−11,93%69,11 K+161,53%1,75338346 USD1,49499728 USD33,43 K
Strong sell
PENDLEUSDCPendle / USDCMEXC1,548 USDC−11,74%57,48 K+4,79%1,759 USDC1,502 USDC25,95 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com1,5464 USDT−11,98%53,69 K+67,21%1,7604 USDT1,4880 USDT25,07 K
Strong sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutro
PENDLEUSDCPENDLE/USD COINWEEX1,546 USDC−3,74%12,07 K+0,83%1,628 USDC1,491 USDC2,36 K
Vendi
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutro
PENDLEBTCPENDLE / BITCOINCoinEx0,19655e-4 BTC−5,55%8,11 K+90,57%0,2091e-4 BTC0,193446e-4 BTC2,85 K
Strong sell
PENDLEUSDCPENDLE / USD COINCoinEx1,5459 USDC−11,71%3,04 K+10,22%1,7587 USDC1,5188 USDC1,35 K
Strong sell
PENDLETHBPendleBitkub52,55 THB0,00%1,69 K+852,07%52,55 THB52,55 THB0
Strong sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong sell
PENDLEUSDPendle/USDOKX1,520 USD−13,44%118−78,40%1,674 USD1,520 USD2
Strong sell
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,542 USDT−11,94%——1,756 USDT1,534 USDT1,93 K
Strong sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5465 USDT−11,92%——1,7600 USDT1,4846 USDT907,2 K
Strong sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5540 USD−10,95%——1,7463 USD1,4955 USD22,52 K
Strong sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5476 USDT−11,80%——1,7593 USDT1,4946 USDT45,72 K
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,543 USDC−11,93%——1,758 USDC1,495 USDC57,18 K
Strong sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,539 USD−11,84%——1,760 USD1,488 USD235,81 K
Strong sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,542333995 USD−11,84%——1,752276749 USD1,514993916 USD42,92 K
Strong sell
PENDLEUSDTPendle/Tether USDBitMart1,54900 USDT−11,81%——1,76051 USDT1,49650 USDT723,39 K
Strong sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5447 USDT−11,97%——1,7602 USDT1,4863 USDT10,38 M
Strong sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5445 USDT−12,03%——1,7601 USDT1,4848 USDT12,27 M
Strong sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,857 USD−1,28%——1,922 USD1,818 USD16,47 K
Strong sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,543 USD−11,95%——1,757 USD1,503 USD94,07 K
Strong sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001982 WBNB−1,28%——0,002051 WBNB0,001940 WBNB8,83 K
Strong sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,539 USD−12,40%——1,760 USD1,493 USD185,41 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,542333995 USD−11,79%——1,752276749 USD1,514993916 USD58,34 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,542333995 USD−11,79%——1,752276749 USD1,514993916 USD385,3 K
Strong sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006425 WETH−0,37%——0,0006502 WETH0,0006170 WETH149,47 K
Strong sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,542 USD−11,94%——1,756 USD1,534 USD3,18 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,529921561 USD−12,68%——1,760561791 USD1,525815197 USD47,23 K
Strong sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5444 USDT−12,02%——1,7599 USDT1,4869 USDT8,84 M
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5449 USDT−11,99%——1,7592 USDT1,4925 USDT1,54 M
Strong sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,547 USD−11,30%——1,757 USD1,490 USD171,4 K
Strong sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,856 USD−3,12%——1,918 USD1,813 USD1,73 K
Strong sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,90510583539873800+1,94%——1,906438070531401301,8309717396405540055,25 K
Vendi
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5469 USDT−11,93%——1,7741 USDT1,4663 USDT17,53 M
Strong sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5467 USD−11,59%——1,7544 USD1,4813 USD22,13 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,546 USDT−11,86%——1,758 USDT1,489 USDT626,66 K
Strong sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5452 USDT−3,88%——1,6281 USDT1,4886 USDT46,14 K
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X1,549 USDT−11,84%——1,761 USDT1,493 USDT5,96 M
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,539585491 USD−11,64%——1,728565315 USD1,539585491 USD193
Strong sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5186 USD−13,69%——1,7594 USD1,5186 USD74
Strong sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006421 WETH−0,91%——0,0006502 WETH0,0006180 WETH61,75 K
Strong sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006382 WETH−1,60%——0,0006719 WETH0,0006140 WETH59,04 K
Strong sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD151,92 K
Vendi
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,540 USD−12,25%——1,760 USD1,520 USD99,9 K
Strong sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006416 WETH−1,13%——0,0006500 WETH0,0006180 WETH115,07 K
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,99 WCRO−4,19%——20,97 WCRO19,83 WCRO2,3 K
Strong sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001980 WBNB−3,12%——0,002047 WBNB0,001935 WBNB926
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,541144526 USD−11,86%——1,752276749 USD1,514993916 USD495,74 K
Strong sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5489 USD−11,81%——1,7609 USD1,4918 USD210,26 K
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,541 USD−11,02%——1,752 USD1,499 USD3,75 K
Strong sell