Exchange Pendle
Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,7129 USDT | +0,40% | 33,35 M | −47,33% | 3,8592 USDT | 3,6871 USDT | 5,09 M | Vendi |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,715 USDT | +0,41% | 10,46 M | −51,99% | 3,859 USDT | 3,687 USDT | 1,53 M | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,7156 USDT | −1,15% | 6,32 M | −16,51% | 3,8613 USDT | 3,6895 USDT | 1,25 M | Vendi |
 PENDLEKRWPendle / KRW |  UpBit | 5.588,0 KRW | +0,50% | 3,86 M | −88,02% | 5.769,0 KRW | 5.529,0 KRW | 574,86 K | Vendi |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,7158 USDT | +0,43% | 1,3 M | −78,56% | 3,8610 USDT | 3,6908 USDT | 132,53 K | Vendi |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,713 USDC | +0,32% | 870,9 K | −37,90% | 3,857 USDC | 3,689 USDC | 88,27 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 3,716 USDT | +0,46% | 801,08 K | −50,98% | 3,859 USDT | 3,688 USDT | 98,51 K | Vendi |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,728 USDC | +0,89% | 559,1 K | −39,74% | 3,855 USDC | 3,689 USDC | 87,28 K | Vendi |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.585,0000 KRW | +0,72% | 397,89 K | −73,21% | 5.765,0000 KRW | 5.535,0000 KRW | 60,8 K | Vendi |
| PENDLEUSDTPENDLE / USD TETHER |  KCEX | 3,715 USDT | +0,38% | 345,5 K | −31,90% | 3,859 USDT | 3,689 USDT | 41,16 K | Vendi |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,742 USDT | +0,65% | 271 K | −1,75% | 3,877 USDT | 3,673 USDT | 30,24 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,7112 USDT | +0,17% | 241,47 K | −26,80% | 3,8584 USDT | 3,6884 USDT | 25,96 K | Vendi |
 PENDLEEURPendle / Euro |  Bitvavo | 3,5485 EUR | +0,83% | 213,69 K | −73,20% | 3,6618 EUR | 3,5146 EUR | 28,39 K | Vendi |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,7198 USDT | +0,68% | 185,04 K | −50,63% | 3,8577 USDT | 3,6902 USDT | 26,63 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,7264 USDT | +0,52% | 161,46 K | −39,18% | 3,8585 USDT | 3,6945 USDT | 27,95 K | Vendi |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,6768 USD | +0,38% | 140,54 K | −10,94% | 3,8194 USD | 3,6550 USD | 67,29 K | Vendi |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,9827 SGD | +1,05% | 139,25 K | −11,98% | 5,1413 SGD | 4,9201 SGD | 88,57 K | Vendi |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133,0 TRY | +0,61% | 136,74 K | −63,04% | 137,8 TRY | 132,3 TRY | 11,46 K | Vendi |
| PENDLEUSDPendle / USD |  Crypto.com | 3,7245 USD | +0,75% | 124,12 K | +51,49% | 3,8554 USD | 3,6937 USD | 6,26 K | Vendi |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,712 USD | +0,32% | 105,42 K | −56,68% | 3,842 USD | 3,695 USD | 13,11 K | Vendi |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003560 BTC | +0,31% | 95,28 K | −39,88% | 0,00003665 BTC | 0,00003533 BTC | 8,98 K | Vendi |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,72426694 USD | −0,13% | 89,23 K | −41,52% | 3,85466705 USD | 3,69447365 USD | 8,98 K | Vendi |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,7246 USDT | −0,94% | 12,45 K | −34,50% | 3,8361 USDT | 3,7136 USDT | 2,85 K | Vendi |
| PENDLEEURPENDLE / Euro | Kraken | 3,544 EUR | +0,43% | 6,38 K | −77,90% | 3,595 EUR | 3,544 EUR | 248 | Vendi |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,7170 USDC | +0,24% | 3,91 K | +5,60% | 3,8389 USDC | 3,7041 USDC | 406 | Vendi |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003560 BTC | +0,54% | 3,87 K | −27,14% | 0,00003646 BTC | 0,00003524 BTC | 406 | Vendi |
 PENDLETHBPendle / Thai Baht | Bitazza | 127,118 THB | +0,62% | 1,19 K | +1,26% | 131,098 THB | 123,664 THB | 128 | Vendi |
| PENDLEBTCPendle / BTC | UpBit | 0,000035480 BTC | +2,25% | 78 | −96,74% | 0,000035480 BTC | 0,000035480 BTC | 11 | Vendi |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6996 USDT | +0,71% | 54 | +118,37% | 3,7261 USDT | 3,6622 USDT | 5 | Vendi |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,727 FDUSD | +0,70% | 0 | — | 3,860 FDUSD | 3,703 FDUSD | 50,23 K | Vendi |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,005416 WBNB | +0,53% | — | — | 0,005584 WBNB | 0,005375 WBNB | 1,7 K | Vendi |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3,724 USD | +0,51% | — | — | 3,846 USD | 3,700 USD | 142,77 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,712 USDT | +0,51% | — | — | 3,858 USDT | 3,688 USDT | 83,5 K | Vendi |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3,749407 USD | +1,25% | — | — | 3,850570 USD | 3,699631 USD | 80,93 K | Vendi |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,001132 WETH | +1,66% | — | — | 0,001149 WETH | 0,001112 WETH | 21,49 K | Vendi |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3,7123 USDT | +0,37% | — | — | 3,8588 USDT | 3,6870 USDT | 249,26 K | Vendi |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,760575 USD | +0,22% | — | — | 3,837929 USD | 3,704747 USD | 1,67 K | Vendi |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001125 WETH | +0,19% | — | — | 0,001143 WETH | 0,001115 WETH | 445 | Vendi |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3,726047 USD | +0,56% | — | — | 3,846549 USD | 3,694456 USD | 26,15 K | Vendi |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,005417 WBNB | +0,56% | — | — | 0,005580 WBNB | 0,005371 WBNB | 6,92 K | Vendi |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001135 WETH | +1,89% | — | — | 0,001150 WETH | 0,001112 WETH | 38,53 K | Vendi |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,783234 USD | +2,16% | — | — | 3,851219 USD | 3,699969 USD | 144,96 K | Vendi |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 26,76 WCRO | +0,03% | — | — | 27,74 WCRO | 26,75 WCRO | 957 | Vendi |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,262 | +2,47% | — | — | 1,262 | 1,231 | 4 K | Compra |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,722 USD | +0,17% | — | — | 3,836 USD | 3,701 USD | 756 | Vendi |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,719 USD | +0,43% | — | — | 3,846 USD | 3,700 USD | 67,53 K | Vendi |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3,71 USD | −0,41% | — | — | 3,85 USD | 3,71 USD | 3,6 K | Vendi |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,74 USD | +0,21% | — | — | 3,80 USD | 3,73 USD | 110 | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3,7155 USDT | +0,40% | — | — | 3,8599 USDT | 3,6873 USDT | 5,09 M | Vendi |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.069.401,18 VVS | −0,02% | — | — | 1.083.301,89 VVS | 1.069.401,18 VVS | 29 | Vendi |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3,715 USDT | +0,41% | — | — | 3,860 USDT | 3,688 USDT | 1,51 M | Vendi |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,737092 USD | +0,85% | — | — | 3,848958 USD | 3,698067 USD | 6,43 K | Vendi |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,741722 USD | +0,27% | — | — | 3,851764 USD | 3,697655 USD | 3,29 K | Vendi |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3,740 USD | +0,52% | — | — | 3,740 USD | 3,721 USD | 14,94 K | Vendi |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,729 USD | −0,02% | — | — | 3,840 USD | 3,701 USD | 124,11 K | Vendi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,7117 USDT | +0,32% | — | — | 3,8583 USDT | 3,6878 USDT | 219,76 K | Vendi |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,717 USD | +0,51% | — | — | 3,856 USD | 3,692 USD | 474,14 K | Vendi |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,724 USD | +0,56% | — | — | 3,845 USD | 3,701 USD | 925,58 K | Vendi |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001129 ETH | +0,64% | — | — | 0,001148 ETH | 0,001114 ETH | 873 | Vendi |