Borse
Ottieni i tassi Pendle su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,2212 USDT | −5,60% | 20,62 M | −38,73% | 1,3274 USDT | 1,2180 USDT | 13,68 M | Vendi |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2210 USDT | −5,64% | 12,29 M | −3,65% | 1,3274 USDT | 1,2185 USDT | 7,63 M | Vendi |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,2191 USDT | −5,76% | 9,36 M | +7,30% | 1,3270 USDT | 1,2151 USDT | 5,82 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,2213 USDT | −5,59% | 5,08 M | −50,24% | 1,3271 USDT | 1,2179 USDT | 3,35 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,2231 USDT | −5,49% | 5,06 M | −50,33% | 1,3271 USDT | 1,2179 USDT | 3,34 M | Vendi |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,222 USDT | −5,64% | 3,85 M | −63,42% | 1,329 USDT | 1,219 USDT | 2,62 M | Vendi |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,223 USDT | −5,78% | 3,37 M | +26,87% | 1,329 USDT | 1,218 USDT | 2,29 M | Vendi |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2210 USDT | −5,63% | 3,01 M | −50,27% | 1,3267 USDT | 1,2181 USDT | 1,98 M | Vendi |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,2228 USDT | −5,60% | 2,93 M | −25,13% | 1,3289 USDT | 1,2191 USDT | 1,94 M | Vendi |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,2209 USDT | −5,62% | 2,92 M | −11,43% | 1,3266 USDT | 1,2178 USDT | 1,82 M | Vendi |
 PENDLEKRWPendle / KRW |  UpBit | 1.811,0 KRW | −4,83% | 2,36 M | −78,31% | 1.962,0 KRW | 1.805,0 KRW | 1,57 M | Vendi |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,2210 USDT | −5,63% | 2,28 M | −38,64% | 1,3270 USDT | 1,2182 USDT | 1,51 M | Vendi |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,2225 USDT | −5,50% | 1,98 M | −20,17% | 1,3271 USDT | 1,2182 USDT | 1,3 M | Vendi |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2219 USDT | −5,57% | 1,86 M | −38,77% | 1,3261 USDT | 1,2149 USDT | 1,27 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,221 USDT | −5,50% | 1,75 M | −69,19% | 1,327 USDT | 1,218 USDT | 1,47 M | Vendi |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2213 USDT | −5,60% | 942,15 K | −47,46% | 1,3274 USDT | 1,2181 USDT | 657,25 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,222 USDT | −5,42% | 833,49 K | −18,58% | 1,329 USDT | 1,218 USDT | 550,26 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 1,221 USDT | −5,71% | 759,26 K | −60,95% | 1,329 USDT | 1,219 USDT | 499,67 K | Vendi |
 PENDLEUSDCPENDLE / USD Coin | Binance | 1,222 USDC | −5,71% | 638,66 K | −35,75% | 1,327 USDC | 1,219 USDC | 430,29 K | Vendi |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2211 USDT | −5,64% | 626,74 K | −5,97% | 1,3273 USDT | 1,2185 USDT | 252,11 K | Vendi |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,224 USD | −5,48% | 618,58 K | −39,26% | 1,327 USD | 1,218 USD | 411,32 K | Vendi |
| PENDLEUSDCPendle / USDC | Coinbase | 1,224 USDC | −5,48% | 618,5 K | −39,26% | 1,327 USDC | 1,218 USDC | 411,03 K | Vendi |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,2219 USDC | −5,80% | 409,18 K | −28,64% | 1,3268 USDC | 1,2183 USDC | 261,48 K | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,2214 USDT | −2,88% | 400,51 K | −83,51% | 1,2574 USDT | 1,1891 USDT | 118,02 K | Vendi |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2212 USDT | −5,63% | 387,99 K | +33,60% | 1,3275 USDT | 1,2184 USDT | 350,92 K | Vendi |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,226 USDT | −5,33% | 374,96 K | −67,12% | 1,328 USDT | 1,220 USDT | 252,43 K | Vendi |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,224 USDT | −5,41% | 317,29 K | −59,84% | 1,329 USDT | 1,220 USDT | 213,97 K | Vendi |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,221 USDT | −5,79% | 262,62 K | −60,99% | 1,329 USDT | 1,219 USDT | 177,95 K | Vendi |
| PENDLEUSDTPendle/USDT | OKX | 1,223 USDT | −5,56% | 257,42 K | −50,21% | 1,327 USDT | 1,219 USDT | 178,27 K | Vendi |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.804,0000 KRW | −5,50% | 249,92 K | −83,69% | 1.959,0000 KRW | 1.801,0000 KRW | 168,27 K | Vendi |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,217 USDT | −6,74% | 240,74 K | −3,53% | 1,333 USDT | 1,215 USDT | 147,34 K | Vendi |
| PENDLEUSDTPendle/Tether |  Gate | 1,224 USDT | −5,48% | 228,47 K | −62,18% | 1,327 USDT | 1,220 USDT | 164,55 K | Vendi |
 PENDLETRYPENDLE / Turkish Lira | Binance | 53,3 TRY | −5,50% | 221,57 K | −66,47% | 60,0 TRY | 53,2 TRY | 136,73 K | Vendi |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,220 USDT | −5,65% | 166,25 K | −56,15% | 1,325 USDT | 1,219 USDT | 118,11 K | Vendi |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,2229 USDT | −5,60% | 158,34 K | −50,07% | 1,3275 USDT | 1,2192 USDT | 110,17 K | Vendi |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,223 USDT | −2,78% | 148,67 K | −44,53% | 1,259 USDT | 1,219 USDT | 17,94 K | Vendi |
 PENDLEEURPendle / Euro |  Bitvavo | 1,0370 EUR | −4,97% | 143,92 K | −54,13% | 1,1176 EUR | 1,0322 EUR | 101,18 K | Vendi |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,221 USDT | −5,79% | 136,71 K | −38,90% | 1,329 USDT | 1,219 USDT | 86,17 K | Vendi |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,223 USD | −5,71% | 103,83 K | −35,22% | 1,324 USD | 1,220 USD | 72,88 K | Vendi |
| PENDLEEURPendle / Euro | WhiteBIT | 1,0298 EUR | −5,74% | 100,76 K | −41,59% | 1,1202 EUR | 1,0258 EUR | 74,29 K | Vendi |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,225 USDC | −5,55% | 96,87 K | −62,97% | 1,325 USDC | 1,219 USDC | 71,83 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2218 USDT | −5,64% | 76,43 K | −60,82% | 1,3281 USDT | 1,2161 USDT | 47,67 K | Vendi |
| PENDLEUSDCPendle / USDC | MEXC | 1,221 USDC | −5,64% | 55,17 K | −5,72% | 1,328 USDC | 1,219 USDC | 33,8 K | Vendi |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,2225 USDT | −5,62% | 48,54 K | −27,30% | 1,3262 USDT | 1,2225 USDT | 33,28 K | Vendi |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,2210 USDT | −5,63% | 42,75 K | −55,22% | 1,3274 USDT | 1,2180 USDT | 26,7 K | Vendi |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,2219 USDT | −5,77% | 35,24 K | −67,40% | 1,3395 USDT | 1,2150 USDT | 17,12 K | Vendi |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001790 BTC | −3,61% | 25,49 K | −31,54% | 0,00001870 BTC | 0,00001780 BTC | 14,32 K | Vendi |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,22536437 USD | −5,47% | 20,26 K | −40,69% | 1,32463037 USD | 1,22066971 USD | 14,32 K | Vendi |
| PENDLEUSDPendle / USD | Crypto.com | 1,2282 USD | −5,14% | 19,49 K | −72,16% | 1,3221 USD | 1,2208 USD | 13,11 K | Vendi |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,2231 USDC | −5,63% | 17,92 K | −61,90% | 1,3271 USDC | 1,2182 USDC | 12,32 K | Vendi |
| PENDLEEURPENDLE / Euro | Kraken | 1,036 EUR | −5,04% | 5,28 K | −80,44% | 1,118 EUR | 1,035 EUR | 3,56 K | Vendi |
 PENDLETHBPendle |  Bitkub | 41,00 THB | +2,42% | 4,05 K | −48,99% | 41,00 THB | 39,68 THB | 407 | Vendi |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,224 USDC | −2,70% | 2,36 K | −46,89% | 1,258 USDC | 1,219 USDC | 279 | Vendi |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,2241 USDC | −5,50% | 2,25 K | −4,23% | 1,3283 USDC | 1,2189 USDC | 1,38 K | Vendi |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1789e-4 BTC | −3,66% | 2,22 K | −0,24% | 0,188826e-4 BTC | 0,178002e-4 BTC | 1,39 K | Vendi |
| PENDLEUSDPendle/USD | OKX | 1,283 USD | −1,00% | 1,07 K | +68,89% | 1,321 USD | 1,283 USD | 446 | Vendi |
| PENDLEBTCPendle / BTC | UpBit | 0,000018370 BTC | +1,21% | 284 | +474,30% | 0,000018650 BTC | 0,000018150 BTC | 180 | Vendi |
| PENDLETHBPendle / Thai Baht | Bitazza | 38,286 THB | −2,10% | 47 | +313,95% | 40,271 THB | 38,286 THB | 38 | Vendi |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Neutro |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Neutro |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | 5 | 0,00% | 1,1117 USDT | 1,1117 USDT | 0 | Vendi |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006254 WETH | +0,85% | — | — | 0,0006339 WETH | 0,0006160 WETH | 38,51 K | Neutro |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,2210 USDT | −5,65% | — | — | 1,3272 USDT | 1,2194 USDT | 48,95 K | Vendi |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Strong sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2209 USDT | −5,74% | — | — | 1,3272 USDT | 1,2183 USDT | 14,59 M | Vendi |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,238 USD | −4,50% | — | — | 1,309 USD | 1,238 USD | 24 | Vendi |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1,296 USD | −0,31% | — | — | 1,322 USD | 1,296 USD | 241 | Vendi |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,2216 USDT | −5,59% | — | — | 1,3274 USDT | 1,2180 USDT | 1,21 M | Vendi |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,2225 USD | −6,25% | — | — | 1,3268 USD | 1,2197 USD | 26,54 K | Vendi |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 15,48 WCRO | −0,71% | — | — | 15,96 WCRO | 15,36 WCRO | 1,97 K | Vendi |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,238 USDT | −4,50% | — | — | 1,309 USDT | 1,238 USDT | 19 | Vendi |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,225 USD | −5,30% | — | — | 1,326 USD | 1,223 USD | 2,17 K | Vendi |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,2215 USDT | −5,60% | — | — | 1,3278 USDT | 1,2180 USDT | 10,27 M | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,2227 USDT | −5,60% | — | — | 1,3297 USDT | 1,2159 USDT | 13,59 M | Vendi |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1,225 USD | −5,33% | — | — | 1,325 USD | 1,222 USD | 24,4 K | Vendi |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,2205 USD | −5,61% | — | — | 1,3276 USD | 1,2179 USD | 714,24 K | Vendi |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2211 USDT | −5,62% | — | — | 1,3274 USDT | 1,2180 USDT | 9,45 M | Vendi |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,221 USDC | −5,71% | — | — | 1,328 USDC | 1,216 USDC | 63,48 K | Vendi |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,250 USD | −3,36% | — | — | 1,305 USD | 1,250 USD | 11,33 K | Vendi |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,2216 USD | −5,62% | — | — | 1,3275 USD | 1,2189 USD | 17,11 K | Vendi |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,11535500683582304 | +4,28% | — | — | 2,22862475062595970 | 2,02748194255442336 | 8,72 K | Compra |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001992 WBNB | −2,64% | — | — | 0,002073 WBNB | 0,001992 WBNB | 1,7 K | Vendi |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,22250 USDT | −5,56% | — | — | 1,32850 USDT | 1,21949 USDT | 989,51 K | Vendi |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,223706240 USD | −5,61% | — | — | 1,323489130 USD | 1,222963447 USD | 106,4 K | Vendi |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,223706240 USD | −5,66% | — | — | 1,323489130 USD | 1,222963447 USD | 164,69 K | Vendi |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,2218 USDT | −2,85% | — | — | 1,2581 USDT | 1,2194 USDT | 17,77 K | Vendi |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006191 WETH | −0,28% | — | — | 0,0006392 WETH | 0,0006098 WETH | 38,35 K | Vendi |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2214 USDT | −5,58% | — | — | 1,3274 USDT | 1,2184 USDT | 821,94 K | Vendi |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,221 USDT | −5,64% | — | — | 1,329 USDT | 1,218 USDT | 2,59 M | Vendi |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,223706240 USD | −5,61% | — | — | 1,323489130 USD | 1,222963447 USD | 36,11 K | Vendi |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05361055437046064 | −0,04% | — | — | 1,05398800786905600 | 1,05361055437046064 | 183 | Vendi |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,224 USD | −5,50% | — | — | 1,327 USD | 1,220 USD | 39,47 K | Vendi |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,3023 USD | +11,30% | — | — | 1,3305 USD | 1,1701 USD | 207 | Vendi |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,222963447 USD | −5,66% | — | — | 1,322698347 USD | 1,222963447 USD | 72,71 K | Vendi |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,221998576 USD | −5,81% | — | — | 1,325578385 USD | 1,219532983 USD | 49,75 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,225 USDT | −5,33% | — | — | 1,326 USDT | 1,207 USDT | 417,64 K | Vendi |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006257 WETH | +0,75% | — | — | 0,0006341 WETH | 0,0006155 WETH | 30,83 K | Neutro |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,212 USD | −6,51% | — | — | 1,335 USD | 1,212 USD | 48,9 K | Vendi |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,224 USD | −5,44% | — | — | 1,325 USD | 1,223 USD | 49,13 K | Vendi |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,226 USD | −6,20% | — | — | 1,323 USD | 1,220 USD | 31,22 K | Vendi |