Inizia
PendlePendlePendle
#101#101#101

Pendle

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Stagionalità
Mercati

Exchange Pendle

Ottieni i prezzi della criptovaluta Pendle su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PENDLE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5,4263 USDT+1,18%76,8 M+29,85%5,6018 USDT5,3338 USDT4,61 M
Compra adesso
PENDLEUSDTPENDLE / TetherUSBinance5,422 USDT+1,21%33,07 M+32,52%5,593 USDT5,329 USDT2,17 M
Compra adesso
PENDLEUSDTPENDLE / Tether USDHTX5,4207 USDT−0,91%10,26 M+8,50%5,5942 USDT5,2071 USDT1,44 M
Compra adesso
PENDLEUSDTPendle / USDTMEXC5,419 USDT+1,10%5,52 M+104,46%5,592 USDT5,338 USDT211,34 K
Compra
PENDLEKRWPendle / KRWUpBit7.509,0 KRW+0,62%5,42 M+32,33%7.777,0 KRW7.423,0 KRW499,75 K
Compra
PENDLEUSDTPendle / Tether USWhiteBIT5,4178 USDT+1,12%3,55 M+211,29%5,5914 USDT5,3296 USDT109,27 K
Compra adesso
PENDLEKRWPENDLE / South Korean WonBithumb7.510,0000 KRW+0,54%1,13 M−4,07%7.765,0000 KRW7.455,0000 KRW123,02 K
Compra
PENDLEUSDTPENDLE / TETHERCoinEx5,4221 USDT+1,39%577,02 K−18,38%5,5999 USDT5,3483 USDT21,66 K
Compra adesso
PENDLEUSDCPENDLE / USD CoinBinance5,431 USDC+1,27%570,64 K+31,91%5,635 USDC5,347 USDC32,02 K
Compra
PENDLEUSDTPendle / TetherKuCoin5,4251 USDT+1,40%482,48 K−4,27%5,5944 USDT5,3460 USDT24,19 K
Compra adesso
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5,4282 USDT+1,20%394,36 K+1,21%5,5991 USDT5,3366 USDT31,08 K
Compra adesso
PENDLEBTCPENDLE / BitcoinBinance0,00005542 BTC+1,13%363,21 K−8,52%0,00005684 BTC0,00005466 BTC24,39 K
Vendi
PENDLEUSDPENDLE / U. S. DollarKraken5,433 USD+1,29%355,55 K+103,78%5,581 USD5,379 USD19,45 K
Compra
PENDLEUSDPENDLE / US DollarBinance5,42732124 USD+1,37%350,15 K−8,95%5,59230116 USD5,33952551 USD24,37 K
Compra adesso
PENDLETRYPENDLE / Turkish LiraBinance187,7 TRY+1,30%305,91 K+14,89%193,3 TRY184,7 TRY18,28 K
Compra adesso
PENDLEUSDTPendle / USD TetherBitazza5,387 USDT+1,15%276,32 K−0,74%5,615 USDT5,326 USDT21,9 K
Compra adesso
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize7,2269 SGD+1,18%247,38 K+26,17%7,4549 SGD7,1096 SGD137,62 K
Compra adesso
PENDLEUSDPENDLE / US DOLLARTokenize5,3667 USD+1,17%243,06 K+24,12%5,5360 USD5,2796 USD102,19 K
Compra adesso
PENDLEUSDPendle / USDCrypto.com5,4180 USD+1,06%219,91 K+105,73%5,5988 USD5,3402 USD24,81 K
Compra adesso
PENDLEUSDTPendle / TetherCrypto.com5,4194 USDT+1,85%24,96 K+105,79%5,5840 USDT5,3653 USDT2,77 K
Compra adesso
PENDLEEURPENDLE / EuroKraken5,203 EUR+1,68%20,36 K+49,35%5,475 EUR5,159 EUR388
Compra
PENDLEBTCPENDLE / BITCOINCoinEx0,00005560 BTC+1,53%7,76 K−27,34%0,00005696 BTC0,00005471 BTC804
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx5,4506 USDC+1,67%5,51 K−9,38%5,6066 USDC5,3576 USDC471
Compra
PENDLETHBPendle / Thai BahtBitazza189,464 THB+1,28%1,93 K+29,04%194,665 THB183,833 THB151
Compra adesso
PENDLEBTCPendle / BTCUpBit0,000058500 BTC+7,46%722+86,75%0,000058510 BTC0,000053420 BTC130
Vendi
PENDLEUSDTPendle / TetherHitBTC3,2000 USDT−35,35%600,00%3,2000 USDT3,1000 USDT1
Vendi adesso
PENDLEUSDTPendle / Tether USDPoloniex5,3391 USDT0,00%29—5,3391 USDT5,3391 USDT0
Compra
PENDLEFDUSDPENDLE / FDUSDBinance5,450 FDUSD+1,51%0—5,611 FDUSD5,365 FDUSD16,76 K
Compra adesso
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5,440 USD+1,76%——5,580 USD5,346 USD287,25 K
Compra adesso
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5,4243 USDT+1,19%——5,6004 USDT5,3338 USDT4,61 M
Compra adesso
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5,475 USD+1,95%——5,546 USD5,370 USD1,72 K
Compra adesso
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5,432 USD+1,36%——5,594 USD5,338 USD2,36 M
Compra adesso
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0,001597 ETH+1,13%——0,001630 ETH0,001531 ETH3,41 K
Vendi
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5,425118 USD+1,49%——5,567420 USD5,193953 USD18,43 K
Compra adesso
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5,447791 USD+2,79%——5,586939 USD5,299666 USD14,56 K
Compra adesso
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0,007996 WBNB−1,28%——0,008441 WBNB0,007996 WBNB2,64 K
Neutro
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5,4276 USDT+1,20%——5,6080 USDT5,3374 USDT300,73 K
Compra adesso
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0,001596 WETH+1,71%——0,001632 WETH0,001569 WETH48,22 K
Neutro
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5,440 USD+1,74%——5,581 USD5,346 USD1,4 M
Compra adesso
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5,486529 USD+1,90%——5,561980 USD5,383990 USD2,21 K
Compra
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5,446 USD+1,76%——5,579 USD5,342 USD2,04 M
Compra adesso
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5,445 USD+1,66%——5,578 USD5,353 USD253,5 K
Compra
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0,001611 WETH+1,73%——0,001625 WETH0,001584 WETH400
Vendi
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5,441717 USD+1,43%——5,649481 USD5,263092 USD59,79 K
Compra adesso
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0,001596 WETH+1,08%——0,001632 WETH0,001579 WETH15,53 K
Neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5,425 USDT+1,21%——5,593 USDT5,345 USDT39,03 K
Compra adesso
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5,425235 USD+1,22%——5,586966 USD5,360064 USD85,49 K
Compra adesso
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5,425456 USD+1,84%——5,586926 USD5,327605 USD265,25 K
Compra adesso
PENDLEUSDTPENDLE / TETHERWOO X5,4231 USDT+1,21%——5,5942 USDT5,3279 USDT2,16 M
Compra adesso
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)27,87 WCRO+6,02%——28,05 WCRO26,29 WCRO1,32 K
Vendi
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5,47 USD+1,76%——5,47 USD5,34 USD242
Compra adesso
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5,44 USD+1,18%——5,56 USD5,36 USD7,24 K
Compra adesso
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)1.021.054,15 VVS+2,34%——1.021.054,15 VVS984.089,06 VVS45
Vendi
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0,007988 WBNB−3,30%——0,008447 WBNB0,007988 WBNB10,84 K
Neutro