PENDLE / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici

Exchange che negoziano PENDLE / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta PENDLE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance4,5675 USDT−0,81%22,84 M−38,22%4,6087 USDT4,5312 USDT1,14 M
Vendi
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK4,5674 USDT−0,82%21,07 M+0,17%4,6078 USDT4,5316 USDT1,41 M
Vendi
PENDLEUSDT.PPENDLE/USDT Perpetual ContractBingX4,5676 USDT−0,78%17,25 M−11,16%4,6064 USDT4,5304 USDT727,93 K
Vendi
PENDLEUSDTPENDLE / Tether USDHTX4,5716 USDT−1,60%12,89 M−39,70%4,6489 USDT4,5346 USDT1,58 M
Vendi
PENDLEUSDTPENDLE / TetherUSBinance4,572 USDT−0,78%4,69 M−52,04%4,610 USDT4,534 USDT249,11 K
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit4,5674 USDT−0,77%4,53 M−55,18%4,6063 USDT4,5289 USDT193,88 K
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex4,5675 USDT−0,76%4,52 M−55,26%4,6063 USDT4,5289 USDT193,24 K
Vendi
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget4,5691 USDT−0,81%2,74 M−42,43%4,6086 USDT4,5316 USDT140,06 K
Vendi
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex4,5670 USDT−0,82%2,16 M−32,20%4,6074 USDT4,5312 USDT111,22 K
Vendi
PENDLEUSDT.PPendle perpetual contractWhiteBIT4,5662 USDT−0,83%2,04 M−10,75%4,6080 USDT4,5306 USDT122,01 K
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX4,5666 USDT−0,77%1,99 M−60,07%4,6058 USDT4,5303 USDT492,77 K
Vendi adesso
PENDLEUSDT.PPendle/TetherUSToobit4,5674 USDT−0,81%1,62 M−25,49%4,6087 USDT4,5320 USDT89,03 K
Vendi
PENDLEUSDTPENDLE/TETHERUSWEEX4,572 USDT−1,55%1,27 M−55,66%4,647 USDT4,534 USDT178,76 K
Vendi
PENDLEUSDCPENDLE / USD CoinBinance4,574 USDC−0,80%1,15 M−47,44%4,612 USDC4,538 USDC58,79 K
Vendi
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX4,5689 USDT−0,78%1,01 M−45,10%4,6078 USDT4,5316 USDT60,29 K
Vendi
PENDLEUSDTPendle / USDTMEXC4,572 USDT−0,78%1 M−46,46%4,610 USDT4,534 USDT53,82 K
Vendi
PENDLEUSDT.PPENDLE USDT PERPETUALPionex4,5675 USDT−0,81%865,47 K−32,24%4,6081 USDT4,5312 USDT56,37 K
Vendi
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX4,5675 USDT−0,81%796,21 K−42,60%4,6079 USDT4,5315 USDT42,41 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBybit4,572 USDT−0,76%792,74 K−54,31%4,609 USDT4,535 USDT25,12 K
Vendi
PENDLEUSDTPendle / Tether USWhiteBIT4,5667 USDT−0,82%738,56 K−29,33%4,6117 USDT4,5314 USDT39,06 K
Vendi
PENDLEUSDCPendle / USDCCoinbase4,576 USDC−0,74%666,52 K−51,02%4,611 USDC4,536 USDC27,64 K
Vendi
PENDLEUSDPendle / US DollarCoinbase4,576 USD−0,74%666,25 K−49,84%4,611 USD4,536 USD27,64 K
Vendi
PENDLEUSDTPendle/TetherGate.io4,571 USDT−0,82%548,09 K−69,12%4,608 USDT4,532 USDT31,17 K
Vendi
PENDLEUSDPENDLE / U. S. DollarKraken4,566 USD−1,02%493,08 K+284,24%4,590 USD4,540 USD3,73 K
Vendi
PENDLEUSDTPENDLE/USD TETHERBloFin4,572 USDT−0,80%486,46 K−36,84%4,611 USDT4,533 USDT31,54 K
Vendi
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,5664 USDT−0,81%430,14 K−46,69%4,6064 USDT4,5306 USDT105,78 K
Vendi
PENDLEUSDTPendle / Tether SPOTBITUNIX4,571 USDT−0,80%377,22 K−49,63%4,609 USDT4,535 USDT19,86 K
Vendi
PENDLEUSDTPendle / USD TetherBitazza4,546 USDT−1,92%327,95 K−1,12%4,631 USDT4,509 USDT22,82 K
Vendi
PENDLEKRWPendle / KRWUpBit6.585,0 KRW−0,75%248,28 K−64,59%6.635,0 KRW6.545,0 KRW9,47 K
Vendi
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase4,556 USDC−1,32%236,04 K−25,16%4,610 USDC4,540 USDC7,05 K
Vendi
PENDLEUSDTPENDLE / TETHERCoinEx4,5720 USDT−0,74%210,74 K−12,32%4,6089 USDT4,5347 USDT1,84 K
Vendi
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex4,576 USDT−0,78%202,09 K−36,36%4,613 USDT4,530 USDT11,97 K
Vendi
PENDLEEURPendle / EuroBitvavo3,8983 EUR−1,20%186,61 K−46,07%3,9395 EUR3,8818 EUR2,98 K
Vendi
PENDLEUSDTPENDLE / USDTKCEX4,573 USDT−0,78%183,87 K−26,75%4,611 USDT4,535 USDT13,94 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBitget4,572 USDT−0,87%161,8 K−63,08%4,613 USDT4,536 USDT8,99 K
Vendi
PENDLEUSDTPendle/TetherOKX4,572 USDT−0,63%131,18 K−41,81%4,605 USDT4,533 USDT9,92 K
Vendi
PENDLEUSDTPendle / TetherKuCoin4,5757 USDT−0,83%120,21 K−53,14%4,6011 USDT4,5399 USDT11,29 K
Vendi
PENDLEBTCPENDLE / BitcoinBinance0,00004160 BTC−1,14%103,54 K+64,26%0,00004199 BTC0,00004145 BTC9,28 K
Vendi
PENDLEUSDPENDLE / US DollarBinance4,55546874 USD−1,32%98,28 K+72,88%4,60890134 USD4,53737440 USD9,28 K
Vendi
PENDLEKRWPENDLE / South Korean WonBithumb6.595,0000 KRW−0,60%92,96 K−62,48%6.625,0000 KRW6.535,0000 KRW5,8 K
Vendi
PENDLEUSDPENDLE / US DOLLARTokenize4,5252 USD−0,80%65,48 K+13,44%4,5629 USD4,4896 USD16,78 K
Vendi
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize5,8457 SGD−0,76%65,32 K+13,40%5,8919 SGD5,7996 SGD21,67 K
Vendi
PENDLEUSDCPendle / USD CoinWhiteBIT4,5685 USDC−1,01%52,79 K−34,60%4,6089 USDC4,5315 USDC2,34 K
Vendi
PENDLETRYPENDLE / Turkish LiraBinance190,5 TRY−0,78%51,29 K−48,18%192,0 TRY189,1 TRY1,54 K
Vendi
PENDLEUSDPendle / USDCrypto.com4,5529 USD−1,40%29,25 K+6,09%4,6040 USD4,5468 USD699
Vendi
PENDLEUSDCPENDLE/USD COINWEEX4,575 USDC−1,59%29,15 K−62,49%4,649 USDC4,538 USDC3,73 K
Vendi
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit4,573 USDC−0,74%24,48 K−58,79%4,607 USDC4,544 USDC1,64 K
Vendi
PENDLEEURPENDLE / EuroKraken3,906 EUR−1,24%17,73 K+20,76%3,924 EUR3,895 EUR1,55 K
Vendi
PENDLEEURPendle / EuroWhiteBIT3,9003 EUR−1,00%16,81 K−52,26%3,9391 EUR3,8693 EUR1,35 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com4,5512 USDT−1,25%7,46 K−9,32%4,5718 USDT4,5471 USDT309
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx4,5724 USDC−0,78%4,37 K−11,04%4,6094 USDC4,4841 USDC309
Vendi
PENDLEBTCPENDLE / BITCOINCoinEx0,00004174 BTC−0,74%4,34 K−33,28%0,00004288 BTC0,00004151 BTC304
Vendi
PENDLEUSDCPENDLEUSDC SPOTBybit4,666 USDC+6,00%1,75 K−47,37%4,666 USDC4,402 USDC90
Vendi
PENDLETHBPendleBitkub146,86 THB−7,78%1,12 K+24,18%146,86 THB146,86 THB0
Vendi adesso
PENDLEUSDPendle/USDOKX4,550 USD−1,30%782+791,11%4,600 USD4,550 USD152
Vendi
PENDLETHBPendle / Thai BahtBitazza144,439 THB−3,71%197−78,34%148,238 THB144,431 THB8
Vendi
PENDLEBTCPendle / BTCUpBit0,000040070 BTC−5,74%390,00%0,000040070 BTC0,000040070 BTC8
Vendi
PENDLEUSDTPendle / Tether USDPoloniex4,3013 USDT−4,42%200,00%4,3013 USDT4,3001 USDT5
Vendi
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX4,5676 USDT−1,61%4,6423 USDT4,5306 USDT21,08 K
Vendi
PENDLEUSD.PPendle USD PerpetualCrypto.com4,5711 USD−0,82%4,6122 USD4,5347 USD5,41 K
Vendi
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC4,573 USDC−0,74%4,611 USDC4,533 USDC6,89 K
Neutro
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,001140 WETH−0,47%0,001145 WETH0,001134 WETH12,47 K
Vendi
PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USDUniswap v3 (Arbitrum)4,592 USD+0,04%4,592 USD4,590 USD58
Vendi
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,23531751693508910−1,04%1,248306028550944161,235317516935089103,62 K
Vendi
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)4,561 USD−1,29%4,620 USD4,544 USD39,62 K
Vendi
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)4,563 USD−1,07%4,613 USD4,552 USD88,8 K
Vendi
PENDLEUSDTPENDLE / TETHERWOO X4,572 USDT−0,78%4,610 USDT4,533 USDT250,47 K
Vendi
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)4,562 USD−1,05%4,611 USD4,552 USD48,9 K
Vendi
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart4,5675 USDT−0,82%4,6080 USDT4,5313 USDT1 M
Vendi
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)4,586 USD−0,76%4,621 USD4,538 USD57,03 K
Vendi
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX4,5674 USDT−0,82%4,6079 USDT4,5315 USDT267,01 K
Vendi
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,004673 WBNB−0,21%0,004683 WBNB0,004673 WBNB101
Vendi adesso
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE4,5662 USD−0,80%4,6094 USD4,5298 USD32,46 K
Vendi
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange4,5675 USDT−0,81%4,6075 USDT4,5318 USDT4,7 K
Vendi
PENDLEFDUSDPENDLE / FDUSDBinance4,569 FDUSD−0,95%4,615 FDUSD4,552 FDUSD1,21 K
Vendi
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)4,584 USD−0,72%4,618 USD4,584 USD158
Vendi
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)4,573 USD−0,74%4,608 USD4,542 USD170,31 K
Vendi
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)4,615 USD+3,24%4,615 USD4,470 USD2,44 K
Vendi
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,004767 WBNB+1,80%0,004767 WBNB0,004677 WBNB544
Vendi
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4,5685 USDT−0,78%4,6081 USDT4,5312 USDT83,61 K
Vendi
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)4,523 USD−0,11%4,559 USD4,496 USD275
Vendi
PENDLEUSDTPendle/Tether USDBitMart4,57149 USDT−0,78%4,60951 USDT4,53549 USDT100,6 K
Vendi
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)4,593 USD−0,59%4,620 USD4,539 USD11,26 K
Vendi
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,001142 WETH−0,26%0,001147 WETH0,001135 WETH2,46 K
Vendi
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)4,524 USD+0,31%4,524 USD4,509 USD455
Vendi
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)4,586 USD−0,70%4,618 USD4,586 USD325
Vendi
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken4,557 USD−1,53%4,628 USD4,552 USD522
Vendi
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)4,555 USD−0,55%4,581 USD4,554 USD668
Vendi
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India4,5685 USD−1,16%4,5718 USD4,5380 USD131
Vendi
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)24,33 WCRO−0,53%24,61 WCRO24,33 WCRO146
Vendi
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io4,568 USDT−0,76%4,607 USDT4,530 USDT65,52 K
Vendi
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0,001142 ETH−0,28%0,001145 ETH0,001134 ETH61
Vendi
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1.191.432,84 VVS+2,10%1.191.432,84 VVS1.166.967,02 VVS15
Compra
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X4,5703 USDT−0,81%4,6132 USDT4,5319 USDT1,14 M
Vendi
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)4,619 USD+1,85%4,619 USD4,535 USD70
Vendi
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0,001134 WETH−1,46%0,001150 WETH0,001134 WETH76
Vendi
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)4,556 USD−1,68%4,634 USD4,543 USD347
Vendi
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)4,561 USD−1,16%4,616 USD4,555 USD188,4 K
Vendi
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)4,653 USD+0,27%4,714 USD4,613 USD2,54 K
Vendi