Exchange che negoziano PENDLE / USDC PERPETUAL CONTRACT
Ottieni i tassi di cambio della criptovaluta PENDLE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
4,5675 USDT | −0,81% | 22,84 M | −38,22% | 4,6087 USDT | 4,5312 USDT | 1,14 M | Vendi | ||
4,5674 USDT | −0,82% | 21,07 M | +0,17% | 4,6078 USDT | 4,5316 USDT | 1,41 M | Vendi | ||
4,5676 USDT | −0,78% | 17,25 M | −11,16% | 4,6064 USDT | 4,5304 USDT | 727,93 K | Vendi | ||
4,5716 USDT | −1,60% | 12,89 M | −39,70% | 4,6489 USDT | 4,5346 USDT | 1,58 M | Vendi | ||
4,572 USDT | −0,78% | 4,69 M | −52,04% | 4,610 USDT | 4,534 USDT | 249,11 K | Vendi | ||
4,5674 USDT | −0,77% | 4,53 M | −55,18% | 4,6063 USDT | 4,5289 USDT | 193,88 K | Vendi | ||
4,5675 USDT | −0,76% | 4,52 M | −55,26% | 4,6063 USDT | 4,5289 USDT | 193,24 K | Vendi | ||
4,5691 USDT | −0,81% | 2,74 M | −42,43% | 4,6086 USDT | 4,5316 USDT | 140,06 K | Vendi | ||
4,5670 USDT | −0,82% | 2,16 M | −32,20% | 4,6074 USDT | 4,5312 USDT | 111,22 K | Vendi | ||
4,5662 USDT | −0,83% | 2,04 M | −10,75% | 4,6080 USDT | 4,5306 USDT | 122,01 K | Vendi | ||
4,5666 USDT | −0,77% | 1,99 M | −60,07% | 4,6058 USDT | 4,5303 USDT | 492,77 K | Vendi adesso | ||
4,5674 USDT | −0,81% | 1,62 M | −25,49% | 4,6087 USDT | 4,5320 USDT | 89,03 K | Vendi | ||
4,572 USDT | −1,55% | 1,27 M | −55,66% | 4,647 USDT | 4,534 USDT | 178,76 K | Vendi | ||
4,574 USDC | −0,80% | 1,15 M | −47,44% | 4,612 USDC | 4,538 USDC | 58,79 K | Vendi | ||
4,5689 USDT | −0,78% | 1,01 M | −45,10% | 4,6078 USDT | 4,5316 USDT | 60,29 K | Vendi | ||
4,572 USDT | −0,78% | 1 M | −46,46% | 4,610 USDT | 4,534 USDT | 53,82 K | Vendi | ||
4,5675 USDT | −0,81% | 865,47 K | −32,24% | 4,6081 USDT | 4,5312 USDT | 56,37 K | Vendi | ||
4,5675 USDT | −0,81% | 796,21 K | −42,60% | 4,6079 USDT | 4,5315 USDT | 42,41 K | Vendi | ||
4,572 USDT | −0,76% | 792,74 K | −54,31% | 4,609 USDT | 4,535 USDT | 25,12 K | Vendi | ||
4,5667 USDT | −0,82% | 738,56 K | −29,33% | 4,6117 USDT | 4,5314 USDT | 39,06 K | Vendi | ||
4,576 USDC | −0,74% | 666,52 K | −51,02% | 4,611 USDC | 4,536 USDC | 27,64 K | Vendi | ||
4,576 USD | −0,74% | 666,25 K | −49,84% | 4,611 USD | 4,536 USD | 27,64 K | Vendi | ||
4,571 USDT | −0,82% | 548,09 K | −69,12% | 4,608 USDT | 4,532 USDT | 31,17 K | Vendi | ||
4,566 USD | −1,02% | 493,08 K | +284,24% | 4,590 USD | 4,540 USD | 3,73 K | Vendi | ||
4,572 USDT | −0,80% | 486,46 K | −36,84% | 4,611 USDT | 4,533 USDT | 31,54 K | Vendi | ||
4,5664 USDT | −0,81% | 430,14 K | −46,69% | 4,6064 USDT | 4,5306 USDT | 105,78 K | Vendi | ||
4,571 USDT | −0,80% | 377,22 K | −49,63% | 4,609 USDT | 4,535 USDT | 19,86 K | Vendi | ||
4,546 USDT | −1,92% | 327,95 K | −1,12% | 4,631 USDT | 4,509 USDT | 22,82 K | Vendi | ||
6.585,0 KRW | −0,75% | 248,28 K | −64,59% | 6.635,0 KRW | 6.545,0 KRW | 9,47 K | Vendi | ||
4,556 USDC | −1,32% | 236,04 K | −25,16% | 4,610 USDC | 4,540 USDC | 7,05 K | Vendi | ||
4,5720 USDT | −0,74% | 210,74 K | −12,32% | 4,6089 USDT | 4,5347 USDT | 1,84 K | Vendi | ||
4,576 USDT | −0,78% | 202,09 K | −36,36% | 4,613 USDT | 4,530 USDT | 11,97 K | Vendi | ||
3,8983 EUR | −1,20% | 186,61 K | −46,07% | 3,9395 EUR | 3,8818 EUR | 2,98 K | Vendi | ||
4,573 USDT | −0,78% | 183,87 K | −26,75% | 4,611 USDT | 4,535 USDT | 13,94 K | Vendi | ||
4,572 USDT | −0,87% | 161,8 K | −63,08% | 4,613 USDT | 4,536 USDT | 8,99 K | Vendi | ||
4,572 USDT | −0,63% | 131,18 K | −41,81% | 4,605 USDT | 4,533 USDT | 9,92 K | Vendi | ||
4,5757 USDT | −0,83% | 120,21 K | −53,14% | 4,6011 USDT | 4,5399 USDT | 11,29 K | Vendi | ||
0,00004160 BTC | −1,14% | 103,54 K | +64,26% | 0,00004199 BTC | 0,00004145 BTC | 9,28 K | Vendi | ||
4,55546874 USD | −1,32% | 98,28 K | +72,88% | 4,60890134 USD | 4,53737440 USD | 9,28 K | Vendi | ||
6.595,0000 KRW | −0,60% | 92,96 K | −62,48% | 6.625,0000 KRW | 6.535,0000 KRW | 5,8 K | Vendi | ||
4,5252 USD | −0,80% | 65,48 K | +13,44% | 4,5629 USD | 4,4896 USD | 16,78 K | Vendi | ||
5,8457 SGD | −0,76% | 65,32 K | +13,40% | 5,8919 SGD | 5,7996 SGD | 21,67 K | Vendi | ||
4,5685 USDC | −1,01% | 52,79 K | −34,60% | 4,6089 USDC | 4,5315 USDC | 2,34 K | Vendi | ||
190,5 TRY | −0,78% | 51,29 K | −48,18% | 192,0 TRY | 189,1 TRY | 1,54 K | Vendi | ||
4,5529 USD | −1,40% | 29,25 K | +6,09% | 4,6040 USD | 4,5468 USD | 699 | Vendi | ||
4,575 USDC | −1,59% | 29,15 K | −62,49% | 4,649 USDC | 4,538 USDC | 3,73 K | Vendi | ||
4,573 USDC | −0,74% | 24,48 K | −58,79% | 4,607 USDC | 4,544 USDC | 1,64 K | Vendi | ||
3,906 EUR | −1,24% | 17,73 K | +20,76% | 3,924 EUR | 3,895 EUR | 1,55 K | Vendi | ||
3,9003 EUR | −1,00% | 16,81 K | −52,26% | 3,9391 EUR | 3,8693 EUR | 1,35 K | Vendi | ||
4,5512 USDT | −1,25% | 7,46 K | −9,32% | 4,5718 USDT | 4,5471 USDT | 309 | Vendi | ||
4,5724 USDC | −0,78% | 4,37 K | −11,04% | 4,6094 USDC | 4,4841 USDC | 309 | Vendi | ||
0,00004174 BTC | −0,74% | 4,34 K | −33,28% | 0,00004288 BTC | 0,00004151 BTC | 304 | Vendi | ||
4,666 USDC | +6,00% | 1,75 K | −47,37% | 4,666 USDC | 4,402 USDC | 90 | Vendi | ||
146,86 THB | −7,78% | 1,12 K | +24,18% | 146,86 THB | 146,86 THB | 0 | Vendi adesso | ||
4,550 USD | −1,30% | 782 | +791,11% | 4,600 USD | 4,550 USD | 152 | Vendi | ||
144,439 THB | −3,71% | 197 | −78,34% | 148,238 THB | 144,431 THB | 8 | Vendi | ||
0,000040070 BTC | −5,74% | 39 | 0,00% | 0,000040070 BTC | 0,000040070 BTC | 8 | Vendi | ||
4,3013 USDT | −4,42% | 20 | 0,00% | 4,3013 USDT | 4,3001 USDT | 5 | Vendi | ||
4,5676 USDT | −1,61% | — | — | 4,6423 USDT | 4,5306 USDT | 21,08 K | Vendi | ||
4,5711 USD | −0,82% | — | — | 4,6122 USD | 4,5347 USD | 5,41 K | Vendi | ||
4,573 USDC | −0,74% | — | — | 4,611 USDC | 4,533 USDC | 6,89 K | Neutro | ||
0,001140 WETH | −0,47% | — | — | 0,001145 WETH | 0,001134 WETH | 12,47 K | Vendi | ||
4,592 USD | +0,04% | — | — | 4,592 USD | 4,590 USD | 58 | Vendi | ||
1,23531751693508910 | −1,04% | — | — | 1,24830602855094416 | 1,23531751693508910 | 3,62 K | Vendi | ||
4,561 USD | −1,29% | — | — | 4,620 USD | 4,544 USD | 39,62 K | Vendi | ||
4,563 USD | −1,07% | — | — | 4,613 USD | 4,552 USD | 88,8 K | Vendi | ||
4,572 USDT | −0,78% | — | — | 4,610 USDT | 4,533 USDT | 250,47 K | Vendi | ||
4,562 USD | −1,05% | — | — | 4,611 USD | 4,552 USD | 48,9 K | Vendi | ||
4,5675 USDT | −0,82% | — | — | 4,6080 USDT | 4,5313 USDT | 1 M | Vendi | ||
4,586 USD | −0,76% | — | — | 4,621 USD | 4,538 USD | 57,03 K | Vendi | ||
4,5674 USDT | −0,82% | — | — | 4,6079 USDT | 4,5315 USDT | 267,01 K | Vendi | ||
0,004673 WBNB | −0,21% | — | — | 0,004683 WBNB | 0,004673 WBNB | 101 | Vendi adesso | ||
4,5662 USD | −0,80% | — | — | 4,6094 USD | 4,5298 USD | 32,46 K | Vendi | ||
4,5675 USDT | −0,81% | — | — | 4,6075 USDT | 4,5318 USDT | 4,7 K | Vendi | ||
4,569 FDUSD | −0,95% | — | — | 4,615 FDUSD | 4,552 FDUSD | 1,21 K | Vendi | ||
4,584 USD | −0,72% | — | — | 4,618 USD | 4,584 USD | 158 | Vendi | ||
4,573 USD | −0,74% | — | — | 4,608 USD | 4,542 USD | 170,31 K | Vendi | ||
4,615 USD | +3,24% | — | — | 4,615 USD | 4,470 USD | 2,44 K | Vendi | ||
0,004767 WBNB | +1,80% | — | — | 0,004767 WBNB | 0,004677 WBNB | 544 | Vendi | ||
4,5685 USDT | −0,78% | — | — | 4,6081 USDT | 4,5312 USDT | 83,61 K | Vendi | ||
4,523 USD | −0,11% | — | — | 4,559 USD | 4,496 USD | 275 | Vendi | ||
4,57149 USDT | −0,78% | — | — | 4,60951 USDT | 4,53549 USDT | 100,6 K | Vendi | ||
4,593 USD | −0,59% | — | — | 4,620 USD | 4,539 USD | 11,26 K | Vendi | ||
0,001142 WETH | −0,26% | — | — | 0,001147 WETH | 0,001135 WETH | 2,46 K | Vendi | ||
4,524 USD | +0,31% | — | — | 4,524 USD | 4,509 USD | 455 | Vendi | ||
4,586 USD | −0,70% | — | — | 4,618 USD | 4,586 USD | 325 | Vendi | ||
4,557 USD | −1,53% | — | — | 4,628 USD | 4,552 USD | 522 | Vendi | ||
4,555 USD | −0,55% | — | — | 4,581 USD | 4,554 USD | 668 | Vendi | ||
4,5685 USD | −1,16% | — | — | 4,5718 USD | 4,5380 USD | 131 | Vendi | ||
24,33 WCRO | −0,53% | — | — | 24,61 WCRO | 24,33 WCRO | 146 | Vendi | ||
4,568 USDT | −0,76% | — | — | 4,607 USDT | 4,530 USDT | 65,52 K | Vendi | ||
0,001142 ETH | −0,28% | — | — | 0,001145 ETH | 0,001134 ETH | 61 | Vendi | ||
1.191.432,84 VVS | +2,10% | — | — | 1.191.432,84 VVS | 1.166.967,02 VVS | 15 | Compra | ||
4,5703 USDT | −0,81% | — | — | 4,6132 USDT | 4,5319 USDT | 1,14 M | Vendi | ||
4,619 USD | +1,85% | — | — | 4,619 USD | 4,535 USD | 70 | Vendi | ||
0,001134 WETH | −1,46% | — | — | 0,001150 WETH | 0,001134 WETH | 76 | Vendi | ||
4,556 USD | −1,68% | — | — | 4,634 USD | 4,543 USD | 347 | Vendi | ||
4,561 USD | −1,16% | — | — | 4,616 USD | 4,555 USD | 188,4 K | Vendi | ||
4,653 USD | +0,27% | — | — | 4,714 USD | 4,613 USD | 2,54 K | Vendi |