Pendle / USDC

Nessun attività
Visualizza sui grafici

Exchange che negoziano Pendle / USDC

Ottieni i tassi di cambio della criptovaluta Pendle / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance4,5924 USDT+3,77%69,94 M+47,13%4,7589 USDT4,4081 USDT7,43 M
Vendi
PENDLEUSDTPENDLE / Tether USDHTX4,5976 USDT+0,35%33,47 M+17,38%4,6514 USDT4,2962 USDT6,6 M
Vendi
PENDLEUSDT.PPENDLE/USDT Perpetual ContractBingX4,5922 USDT+3,81%24,87 M+43,17%4,6704 USDT4,4071 USDT3,67 M
Vendi
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK4,5919 USDT+3,75%20,96 M−0,58%4,6564 USDT4,4086 USDT2,46 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit4,5920 USDT+3,86%17,77 M+46,43%4,6532 USDT4,4059 USDT2,06 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex4,5920 USDT+3,86%17,71 M+45,99%4,6532 USDT4,4059 USDT2,06 M
Vendi
PENDLEUSDTPENDLE / TetherUSBinance4,594 USDT+3,75%17,1 M+34,64%4,669 USDT4,411 USDT1,68 M
Vendi
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget4,5913 USDT+3,66%10,15 M−7,55%4,6700 USDT4,4100 USDT1,26 M
Vendi
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX4,5912 USDT+3,88%7,8 M+60,70%4,6515 USDT4,4056 USDT4,79 M
Vendi adesso
PENDLEUSDTPENDLE/TETHERUSWEEX4,597 USDT+0,22%7,58 M+135,29%4,651 USDT4,295 USDT1,55 M
Neutro
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex4,5930 USDT+3,81%4,6 M+30,16%4,6499 USDT4,4091 USDT530,62 K
Vendi
PENDLEUSDT.PPendle perpetual contractWhiteBIT4,5898 USDT+3,80%4,17 M−3,64%4,6877 USDT4,4079 USDT489,01 K
Vendi
PENDLEUSDT.PPendle/TetherUSToobit4,5941 USDT+3,89%3,78 M+47,49%4,6492 USDT4,4082 USDT421,82 K
Vendi
PENDLEUSDCPENDLE / USD CoinBinance4,601 USDC+3,91%3,25 M+30,46%4,659 USDC4,415 USDC384,34 K
Vendi
PENDLEUSDTPendle / USDTMEXC4,597 USDT+3,93%3,23 M+30,85%4,654 USDT4,410 USDT298,99 K
Vendi
PENDLEUSDTPendle/TetherGate.io4,594 USDT+3,82%3,09 M+93,73%4,691 USDT4,411 USDT295,47 K
Vendi
PENDLEUSDPendle / US DollarCoinbase4,598 USD+3,93%3,04 M+160,30%4,654 USD4,408 USD176,1 K
Vendi
PENDLEUSDCPendle / USDCCoinbase4,598 USDC+3,93%3,04 M+160,23%4,654 USDC4,408 USDC176,11 K
Vendi
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX4,5913 USDT+3,81%2,9 M+57,10%4,6518 USDT4,4084 USDT296,88 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBybit4,584 USDT+3,66%2,63 M−5,62%4,669 USDT4,412 USDT329,66 K
Vendi
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX4,5927 USDT+3,78%2,07 M+134,19%4,6495 USDT4,4095 USDT259,74 K
Vendi
PENDLEUSDT.PPENDLE USDT PERPETUALPionex4,5897 USDT+3,78%1,6 M+5,14%4,6513 USDT4,4084 USDT175,59 K
Vendi
PENDLEKRWPendle / KRWUpBit6.635,0 KRW+3,43%1,6 M+95,35%6.770,0 KRW6.415,0 KRW224,63 K
Neutro
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,5929 USDT+3,85%1,55 M+94,48%4,7476 USDT4,4081 USDT533,96 K
Vendi
PENDLEUSDTPendle / Tether USWhiteBIT4,5985 USDT+3,82%1,32 M+28,35%4,6790 USDT4,4097 USDT155,19 K
Vendi
PENDLEUSDTPendle / Tether SPOTBITUNIX4,595 USDT+3,77%1,27 M+35,87%4,651 USDT4,411 USDT128,06 K
Vendi
PENDLEUSDTPENDLE/USD TETHERBloFin4,597 USDT+3,86%1,01 M+16,92%4,653 USDT4,412 USDT96,78 K
Vendi
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase4,580 USDC+3,50%977,93 K+91,16%4,691 USDC4,416 USDC93,87 K
Vendi
PENDLEUSDTPENDLEUSDT SPOTBitget4,593 USDT+3,59%805,71 K+16,58%4,672 USDT4,417 USDT112,22 K
Vendi
PENDLEKRWPENDLE / South Korean WonBithumb6.640,0000 KRW+3,59%719,83 K−14,01%6.750,0000 KRW6.415,0000 KRW74,66 K
Vendi
PENDLEUSDTPendle/TetherOKX4,573 USDT+3,37%673,99 K+15,91%4,656 USDT4,414 USDT74,54 K
Vendi
PENDLEUSDTPendle / TetherKuCoin4,5852 USDT+3,85%495,81 K+58,13%4,6923 USDT4,4194 USDT50,66 K
Vendi
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex4,593 USDT+3,63%439,66 K+19,97%4,660 USDT4,407 USDT47,97 K
Vendi
PENDLEEURPendle / EuroBitvavo3,9262 EUR+3,50%425,28 K+3,56%4,0071 EUR3,8076 EUR53,53 K
Vendi
PENDLEUSDTPENDLE / USDTKCEX4,593 USDT+3,80%376,14 K+46,65%4,653 USDT4,411 USDT38,81 K
Vendi
PENDLEUSDTPendle / USD TetherBitazza4,558 USDT+2,45%330,7 K−3,39%4,677 USDT4,397 USDT42,64 K
Vendi
PENDLEUSDTPENDLE / TETHERCoinEx4,5984 USDT+3,82%303,58 K+152,19%4,7205 USDT4,4234 USDT39,33 K
Vendi
PENDLEUSDCPENDLE/USD COINWEEX4,599 USDC+0,22%271,98 K+159,56%4,654 USDC4,297 USDC56,01 K
Vendi
PENDLEUSDPENDLE / U. S. DollarKraken4,581 USD+3,67%257,96 K+17,33%4,663 USD4,418 USD18,22 K
Neutro
PENDLETRYPENDLE / Turkish LiraBinance191,4 TRY+4,08%152,52 K+54,52%194,4 TRY183,4 TRY19,3 K
Neutro
PENDLEBTCPENDLE / BitcoinBinance0,00004188 BTC+3,10%138,12 K+133,19%0,00004314 BTC0,00004042 BTC22,43 K
Neutro
PENDLEUSDPENDLE / US DollarBinance4,58973851 USD+3,64%128,91 K+149,10%4,72454656 USD4,40501525 USD22,43 K
Vendi
PENDLEUSDCPendle / USD CoinWhiteBIT4,5860 USDC+3,84%124,08 K+29,96%4,6530 USDC4,4231 USDC13,73 K
Vendi
PENDLEEURPENDLE / EuroKraken3,925 EUR+3,59%81,82 K+134,59%3,982 EUR3,816 EUR4,87 K
Vendi
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize5,8839 SGD+3,77%73,28 K−14,18%5,9519 SGD5,6537 SGD48,87 K
Vendi
PENDLEUSDPENDLE / US DOLLARTokenize4,5500 USD+3,89%73,23 K−14,16%4,6035 USD4,3668 USD37,76 K
Vendi
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit4,574 USDC+3,55%71,76 K+9,31%4,679 USDC4,417 USDC5,98 K
Vendi
PENDLEEURPendle / EuroWhiteBIT3,9239 EUR+3,30%61,11 K+35,30%3,9810 EUR3,7847 EUR5,03 K
Vendi
PENDLEUSDPendle / USDCrypto.com4,5614 USD+2,99%58,2 K+46,94%4,6669 USD4,4347 USD5,81 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com4,5597 USDT+1,65%22,43 K+78,58%4,6854 USDT4,4679 USDT3,82 K
Vendi
PENDLEBTCPENDLE / BITCOINCoinEx0,00004197 BTC+3,60%17,55 K+295,87%0,00004998 BTC0,00004050 BTC3,11 K
Neutro
PENDLEUSDCPENDLE / USD COINCoinEx4,5879 USDC+3,74%6,09 K+35,03%5,4834 USDC4,4189 USDC785
Vendi
PENDLEUSDCPENDLEUSDC SPOTBybit4,522 USDC+2,73%4,28 K+69,86%4,653 USDC4,402 USDC36
Vendi
PENDLEUSDPendle/USDOKX4,610 USD+1,27%3,81 K+126,41%4,620 USD4,513 USD657
Vendi
PENDLETHBPendleBitkub151,81 THB+3,41%3,11 K+1.115,78%159,50 THB141,00 THB694
Vendi
PENDLETHBPendle / Thai BahtBitazza143,945 THB−0,46%821+6.564,89%151,124 THB142,407 THB172
Vendi
PENDLEBTCPendle / BTCUpBit0,000040070 BTC−5,74%390,00%0,000040070 BTC0,000040070 BTC8
Vendi
PENDLEUSDTPendle / Tether USDPoloniex4,5001 USDT−4,25%7+111,30%4,6001 USDT4,5001 USDT1
Vendi
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)4,588 USD+3,79%4,650 USD4,419 USD1,21 M
Vendi
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India4,5934 USD+2,19%4,6339 USD4,4500 USD40,15 K
Vendi
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io4,592 USDT+3,84%4,668 USDT4,409 USDT410,35 K
Vendi
PENDLEFDUSDPENDLE / FDUSDBinance4,575 FDUSD+3,74%4,730 FDUSD4,433 FDUSD8,84 K
Vendi
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)4,481 USD+2,58%4,726 USD4,369 USD9,34 K
Vendi
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange4,5929 USDT+3,79%4,6456 USDT4,4113 USDT5,16 K
Vendi
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1.158.304,21 VVS−0,52%1.164.372,85 VVS1.122.235,31 VVS98
Vendi
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)4,587 USD+3,86%4,640 USD4,419 USD883,1 K
Vendi
PENDLEUSD.PPendle USD PerpetualCrypto.com4,5986 USD+3,89%4,6773 USD4,4113 USD30,87 K
Vendi
PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USDUniswap v3 (Arbitrum)4,635 USD+1,18%4,635 USD4,581 USD1,15 K
Vendi
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)4,586 USD+3,85%4,637 USD4,419 USD515,57 K
Vendi
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)4,555 USD+2,40%4,605 USD4,448 USD1,56 K
Vendi
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)4,553 USD+2,26%4,623 USD4,452 USD3,48 K
Vendi
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)4,581 USD+3,56%4,642 USD4,424 USD2,58 M
Vendi
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4,5929 USDT+3,78%4,7101 USDT4,4094 USDT327,77 K
Vendi
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC4,593 USDC4,608 USDC4,446 USDC3,25 K
Neutro
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart4,5900 USDT+3,72%4,6496 USDT4,4086 USDT3,68 M
Vendi
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)4,564 USD+1,87%4,635 USD4,413 USD13,85 K
Vendi
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,001164 WETH+2,00%0,001184 WETH0,001140 WETH81,07 K
Compra
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,004771 WBNB+2,41%0,004918 WBNB0,004659 WBNB2,05 K
Vendi
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)4,594 USD+4,05%4,669 USD4,415 USD370,8 K
Vendi
PENDLEUSDTPENDLE / TETHERWOO X4,598 USDT+3,82%4,652 USDT4,410 USDT1,66 M
Vendi
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)4,540 USD+3,28%4,776 USD4,396 USD4,72 K
Vendi
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken4,590 USD+4,32%4,721 USD4,400 USD29,32 K
Vendi
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,23531751693508910−1,04%1,248306028550944161,235317516935089103,62 K
Vendi
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)4,532 USD+1,99%4,613 USD4,444 USD4,36 K
Vendi
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX4,5940 USDT+3,80%4,6511 USDT4,4080 USDT660,37 K
Vendi
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX4,5903 USDT+0,23%4,6670 USDT4,2942 USDT100,62 K
Vendi
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)4,485 USD+0,70%4,633 USD4,378 USD61,96 K
Vendi
PENDLEUSDTPendle/Tether USDBitMart4,59650 USDT+3,89%4,65150 USDT4,41050 USDT172,83 K
Vendi
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)4,580 USD+3,49%4,748 USD4,426 USD494,48 K
Vendi
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0,001163 WETH+1,65%0,001183 WETH0,001140 WETH930
Compra
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)4,582 USD+2,22%4,680 USD4,414 USD4,26 K
Vendi
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)4,563 USD+1,34%4,655 USD4,388 USD444
Vendi
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,001164 WETH+1,38%0,001178 WETH0,001140 WETH19,44 K
Compra
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)4,593 USD+3,67%4,669 USD4,429 USD88,7 K
Vendi
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE4,5940 USD+3,88%4,6510 USD4,4067 USD109,68 K
Vendi
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0,001163 ETH+1,63%0,001172 ETH0,001144 ETH1,04 K
Compra
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)23,80 WCRO−0,23%24,09 WCRO22,78 WCRO3,04 K
Neutro
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,004769 WBNB+0,43%0,004934 WBNB0,004652 WBNB13,63 K
Vendi
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X4,5951 USDT+3,77%4,6709 USDT4,4087 USDT7,38 M
Vendi