Inizia

Pendle / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Pendle / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5345 USDT−12,60%40,59 M+35,91%1,7601 USDT1,4734 USDT16,93 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5362 USDT−12,43%13,72 M+41,39%1,7596 USDT1,4895 USDT6,09 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5352 USDT−12,49%13,69 M+42,02%1,7596 USDT1,4895 USDT6,08 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance1,537 USDT−12,47%12,72 M+86,23%1,761 USDT1,489 USDT5,85 M
Strong sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5346 USDT−12,59%12,61 M−2,39%1,7601 USDT1,4908 USDT5,49 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX1,5409 USDT−4,20%12,11 M+33,55%1,6301 USDT1,4972 USDT848,87 K
Strong sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5415 USDT−12,68%10,44 M+9,52%1,7703 USDT1,4961 USDT4,57 M
Strong sell
PENDLEUSDTPendle / Tether USWhiteBIT1,5373 USDT−12,44%6 M−10,34%1,7608 USDT1,4920 USDT2,44 M
Strong sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5334 USDT−12,68%5,32 M+45,79%1,7602 USDT1,4823 USDT2,31 M
Strong sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5350 USDT−12,53%5,28 M−46,39%1,7593 USDT1,4904 USDT2,32 M
Strong sell
PENDLEUSDT.PPendle/TetherUSToobit1,5367 USDT−12,44%4,42 M+30,69%1,7599 USDT1,4937 USDT1,84 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,535 USDT−12,44%3,91 M+32,84%1,758 USDT1,487 USDT2,91 M
Strong sell
PENDLEUSDPendle / US DollarCoinbase1,536 USD−12,18%3,34 M+107,02%1,755 USD1,489 USD609,54 K
Strong sell
PENDLEUSDCPendle / USDCCoinbase1,536 USDC−12,18%3,34 M+107,05%1,755 USDC1,489 USDC609,54 K
Strong sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,536 USDT−12,53%3,19 M+25,16%1,762 USDT1,498 USDT1,35 M
Strong sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5353 USDT−12,52%2,83 M−1,29%1,7586 USDT1,4812 USDT1,14 M
Strong sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,5442 USDC−11,98%1,97 M+56,72%1,7597 USDC1,5029 USDC854,38 K
Strong sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5350 USDT−12,55%1,93 M+93,50%1,7601 USDT1,4846 USDT758,61 K
Strong sell
PENDLEUSDTPendle / USDTMEXC1,538 USDT−12,46%1,66 M+54,00%1,761 USDT1,495 USDT754,37 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance1,537 USDC−12,37%1,54 M+58,51%1,757 USDC1,487 USDC692,5 K
Strong sell
PENDLEUSDTPendle/TetherGate1,534 USDT−12,64%1,32 M+65,82%1,761 USDT1,489 USDT587,82 K
Strong sell
PENDLEKRWPendle / KRWUpBit2.303,0 KRW−11,56%1,3 M+124,46%2.619,0 KRW2.232,0 KRW609,92 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,535 USDT−12,44%1,27 M+81,32%1,761 USDT1,490 USDT607,05 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,544 USDT−12,22%1,15 M+15,70%1,763 USDT1,512 USDT474,22 K
Strong sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,538 USDT−12,41%958,97 K+83,08%1,760 USDT1,495 USDT443,46 K
Strong sell
PENDLEUSDTPendle/USD Tether SpotBingX1,537 USDT−12,57%835,54 K+78,17%1,761 USDT1,500 USDT383 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,537 USDT−12,52%637,76 K+104,06%1,760 USDT1,491 USDT297,38 K
Strong sell
PENDLEEURPendle / EuroWhiteBIT1,2945 EUR−11,62%633,97 K+30,01%1,4882 EUR1,2914 EUR279,69 K
Strong sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5348 USDT−12,54%607,29 K+22,01%1,7598 USDT1,4934 USDT202,77 K
Strong sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,536 USDT−4,54%556,48 K+10,53%1,631 USDT1,496 USDT82,37 K
Strong sell
PENDLEEURPendle / EuroBitvavo1,2952 EUR−12,39%530,41 K+199,18%1,4835 EUR1,2568 EUR222,27 K
Strong sell
PENDLEUSDTPendle/USDTOKX1,535 USDT−12,44%522,6 K+47,06%1,760 USDT1,491 USDT244,62 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance66,9 TRY−12,20%435,4 K+47,67%76,6 TRY65,0 TRY176,26 K
Strong sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5358 USDT−12,50%409,67 K+11,43%1,7594 USDT1,4800 USDT280,83 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin1,5379 USDT−12,50%349,88 K+6,96%1,7597 USDT1,4911 USDT150,79 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb2.297,0000 KRW−11,76%321,15 K+46,70%2.614,0000 KRW2.246,0000 KRW144,22 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,535 USDC−12,29%295,82 K+102,97%1,755 USDC1,486 USDC151,28 K
Strong sell
PENDLEUSDTPENDLE / USDTKCEX1,540 USDT−12,35%258,55 K+31,20%1,761 USDT1,512 USDT111,19 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza1,551 USDT−10,86%241,34 K+3,54%1,768 USDT1,536 USDT105,27 K
Strong sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5352 USDT−12,53%218,35 K−3,79%1,7596 USDT1,4938 USDT89,44 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken1,535 USD−12,59%164,66 K+40,20%1,755 USD1,485 USD71,15 K
Strong sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5357 USDC−12,26%160,46 K+120,73%1,7525 USDC1,4879 USDC75,51 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx1,5371 USDT−12,26%112,84 K−8,06%1,7734 USDT1,4994 USDT41,88 K
Strong sell
PENDLEUSDPendle / USDCrypto.com1,5386 USD−12,30%77,1 K+37,24%1,7549 USD1,4914 USD31,15 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0,00001957 BTC−6,32%76,78 K+109,43%0,00002085 BTC0,00001907 BTC32,49 K
Strong sell
PENDLEEURPENDLE / EuroKraken1,297 EUR−11,83%69,8 K+166,88%1,479 EUR1,270 EUR33,4 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance1,53422250 USD−12,56%67,87 K+125,14%1,75338346 USD1,49499728 USD32,46 K
Strong sell
PENDLEUSDCPendle / USDCMEXC1,534 USDC−12,54%57,82 K+4,57%1,759 USDC1,502 USDC25,21 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com1,5431 USDT−12,17%53,18 K+65,60%1,7604 USDT1,4880 USDT24,74 K
Strong sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutro
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutro
PENDLEUSDCPENDLE/USD COINWEEX1,534 USDC−4,48%11,72 K−3,96%1,628 USDC1,491 USDC1,98 K
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0,1953e-4 BTC−6,15%6,87 K+63,08%0,2091e-4 BTC0,193446e-4 BTC2,2 K
Strong sell
PENDLEUSDCPENDLE / USD COINCoinEx1,5354 USDC−12,31%3,06 K+12,48%1,7587 USDC1,5188 USDC1,3 K
Strong sell
PENDLETHBPendleBitkub52,55 THB0,00%1,69 K+852,07%52,55 THB52,55 THB0
Strong sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong sell
PENDLEUSDPendle/USDOKX1,520 USD−13,44%118−78,40%1,674 USD1,520 USD2
Strong sell
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,818 USD−5,09%——1,918 USD1,813 USD1,67 K
Strong sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5390 USDT−12,30%——1,7602 USDT1,4863 USDT9,92 M
Strong sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5324 USD−12,18%——1,7463 USD1,4955 USD22,44 K
Strong sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD143,23 K
Vendi
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,536635520 USD−12,11%——1,752276749 USD1,514993916 USD53,86 K
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19,98 WCRO−4,21%——20,97 WCRO19,83 WCRO1,99 K
Strong sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001940 WBNB−5,09%——0,002047 WBNB0,001935 WBNB892
Strong sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5337 USD−12,68%——1,7609 USD1,4918 USD194,36 K
Strong sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006421 WETH−0,43%——0,0006502 WETH0,0006170 WETH145,54 K
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5366 USDT−12,52%——1,7741 USDT1,4663 USDT16,6 M
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,534 USDT−12,54%——1,758 USDT1,489 USDT587,54 K
Strong sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5392 USDT−4,25%——1,6281 USDT1,4886 USDT44,47 K
Strong sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,532 USD−12,54%——1,757 USD1,503 USD83,7 K
Strong sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,818 USD−3,38%——1,922 USD1,818 USD15,96 K
Strong sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,540 USD−12,02%——1,756 USD1,540 USD3,08 K
Strong sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5353 USDT−12,50%——1,7593 USDT1,4946 USDT44,33 K
Strong sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5355 USDT−12,52%——1,7599 USDT1,4869 USDT8,59 M
Strong sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006412 WETH−1,06%——0,0006502 WETH0,0006180 WETH55,43 K
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X1,536 USDT−12,58%——1,761 USDT1,493 USDT5,74 M
Strong sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,537 USD−12,53%——1,760 USD1,493 USD176,46 K
Strong sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006366 WETH−1,85%——0,0006719 WETH0,0006140 WETH51,56 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,529921561 USD−12,68%——1,760561791 USD1,525815197 USD47,23 K
Strong sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,535 USD−12,51%——1,760 USD1,520 USD90,18 K
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5359 USDT−12,50%——1,7592 USDT1,4925 USDT1,5 M
Strong sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,537 USD−11,96%——1,760 USD1,488 USD230,32 K
Strong sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5379 USD−12,09%——1,7544 USD1,4813 USD21,9 K
Strong sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006389 WETH−1,55%——0,0006500 WETH0,0006180 WETH106,73 K
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,499 USD−13,44%——1,752 USD1,499 USD3,27 K
Strong sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5287 USD−13,11%——1,7594 USD1,5287 USD50
Strong sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,535 USD−11,98%——1,757 USD1,490 USD137,1 K
Strong sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5391 USDT−12,34%——1,7601 USDT1,4848 USDT11,63 M
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,537 USDC−12,27%——1,758 USDC1,495 USDC52,98 K
Strong sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5391 USDT−12,34%——1,7600 USDT1,4846 USDT871,63 K
Strong sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,89265822181587620+1,28%——1,903008752255655401,8309717396405540052,09 K
Vendi
PENDLEUSDTPendle/Tether USDBitMart1,53650 USDT−12,52%——1,76051 USDT1,49650 USDT697,04 K
Strong sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,536635520 USD−12,17%——1,752276749 USD1,514993916 USD37,76 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,537475603 USD−12,07%——1,752276749 USD1,514993916 USD353,86 K
Strong sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,540 USDT−12,02%——1,756 USDT1,540 USDT1,87 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,539585491 USD−11,64%——1,728565315 USD1,539585491 USD193
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,537475603 USD−12,07%——1,752276749 USD1,514993916 USD467,56 K
Strong sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001940 WBNB−3,38%——0,002051 WBNB0,001940 WBNB8,56 K
Strong sell