Inizia

Pendle / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Pendle / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,5351 USDT−12,56%41,31 M+39,51%1,7601 USDT1,4734 USDT17,49 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,5321 USDT−12,67%13,89 M+44,84%1,7596 USDT1,4895 USDT6,24 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,5331 USDT−12,61%13,87 M+45,49%1,7596 USDT1,4895 USDT6,23 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance1,534 USDT−12,64%12,91 M+90,70%1,761 USDT1,489 USDT6 M
Strong sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,5342 USDT−12,62%12,59 M−2,59%1,7601 USDT1,4908 USDT5,59 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX1,5391 USDT−4,31%12,16 M+35,33%1,6301 USDT1,4972 USDT891,26 K
Strong sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,5435 USDT−12,57%10,57 M+11,09%1,7703 USDT1,4961 USDT4,72 M
Strong sell
PENDLEUSDTPendle / Tether USWhiteBIT1,5346 USDT−12,59%6,03 M−10,05%1,7608 USDT1,4920 USDT2,51 M
Strong sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,5355 USDT−12,56%5,38 M+48,08%1,7602 USDT1,4823 USDT2,36 M
Strong sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,5336 USDT−12,61%5,31 M−45,96%1,7593 USDT1,4904 USDT2,37 M
Strong sell
PENDLEUSDT.PPendle/TetherUSToobit1,5363 USDT−12,47%4,49 M+33,79%1,7599 USDT1,4937 USDT1,9 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,534 USDT−12,49%3,96 M+36,06%1,758 USDT1,487 USDT2,97 M
Strong sell
PENDLEUSDPendle / US DollarCoinbase1,546 USD−11,61%3,35 M+115,49%1,755 USD1,489 USD618,91 K
Strong sell
PENDLEUSDCPendle / USDCCoinbase1,546 USDC−11,61%3,35 M+115,52%1,755 USDC1,489 USDC618,86 K
Strong sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,536 USDT−12,53%3,21 M+25,64%1,762 USDT1,498 USDT1,39 M
Strong sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,5344 USDT−12,57%2,86 M+0,93%1,7586 USDT1,4812 USDT1,18 M
Strong sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,5394 USDC−12,25%1,98 M+58,15%1,7597 USDC1,5029 USDC864,07 K
Strong sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,5337 USDT−12,62%1,95 M+97,23%1,7601 USDT1,4846 USDT777,02 K
Strong sell
PENDLEUSDTPendle / USDTMEXC1,534 USDT−12,69%1,69 M+58,12%1,761 USDT1,495 USDT777,2 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance1,532 USDC−12,66%1,57 M+62,38%1,757 USDC1,487 USDC713,56 K
Strong sell
PENDLEUSDTPendle/TetherGate1,535 USDT−12,59%1,35 M+69,89%1,761 USDT1,489 USDT606,72 K
Strong sell
PENDLEKRWPendle / KRWUpBit2.303,0 KRW−11,56%1,31 M+127,62%2.619,0 KRW2.232,0 KRW615,9 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,535 USDT−12,44%1,28 M+82,96%1,761 USDT1,490 USDT617,33 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,535 USDT−12,73%1,15 M+16,84%1,763 USDT1,512 USDT483,43 K
Strong sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,537 USDT−12,47%972,5 K+87,25%1,760 USDT1,495 USDT452,86 K
Strong sell
PENDLEUSDTPendle/USD Tether SpotBingX1,536 USDT−12,63%854,54 K+83,56%1,761 USDT1,500 USDT396,73 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,539 USDT−12,41%644,17 K+108,59%1,760 USDT1,491 USDT301,9 K
Strong sell
PENDLEEURPendle / EuroWhiteBIT1,3035 EUR−11,01%635,14 K+31,46%1,4882 EUR1,2914 EUR281,14 K
Strong sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,5364 USDT−12,45%610,03 K+23,24%1,7598 USDT1,4934 USDT206,44 K
Strong sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,533 USDT−4,72%569,32 K+13,81%1,631 USDT1,496 USDT92,17 K
Strong sell
PENDLEEURPendle / EuroBitvavo1,2940 EUR−12,47%530,76 K+209,03%1,4835 EUR1,2568 EUR222,5 K
Strong sell
PENDLEUSDTPendle/USDTOKX1,538 USDT−12,26%525,76 K+49,19%1,760 USDT1,491 USDT247,1 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance67,1 TRY−11,94%459,99 K+57,13%76,6 TRY65,0 TRY192,68 K
Strong sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5332 USDT−12,65%413,16 K+13,13%1,7594 USDT1,4800 USDT287,89 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin1,5372 USDT−12,53%352,45 K+8,45%1,7597 USDT1,4911 USDT153,13 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb2.299,0000 KRW−11,68%318,76 K+42,55%2.614,0000 KRW2.246,0000 KRW146,43 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,540 USDC−12,00%297,61 K+106,69%1,755 USDC1,486 USDC152,44 K
Strong sell
PENDLEUSDTPENDLE / USDTKCEX1,537 USDT−12,52%264,29 K+34,75%1,761 USDT1,512 USDT115,76 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza1,536 USDT−11,72%243,7 K+5,03%1,768 USDT1,527 USDT107,39 K
Strong sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,5343 USDT−12,58%227,35 K+0,38%1,7596 USDT1,4938 USDT96,11 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken1,545 USD−12,02%168,09 K+44,83%1,755 USD1,485 USD73,66 K
Strong sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,5455 USDC−11,70%160,78 K+121,17%1,7525 USDC1,4879 USDC75,71 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx1,5374 USDT−12,24%115,85 K−5,68%1,7734 USDT1,4994 USDT44,61 K
Strong sell
PENDLEBTCPENDLE / BitcoinBinance0,00001961 BTC−6,13%77,3 K+113,06%0,00002085 BTC0,00001907 BTC32,81 K
Strong sell
PENDLEUSDPendle / USDCrypto.com1,5336 USD−12,59%77,1 K+40,44%1,7549 USD1,4914 USD31,15 K
Strong sell
PENDLEEURPENDLE / EuroKraken1,288 EUR−12,44%70,94 K+171,23%1,479 EUR1,270 EUR34,14 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance1,54741922 USD−11,81%68,41 K+129,62%1,75338346 USD1,49499728 USD32,81 K
Strong sell
PENDLEUSDCPendle / USDCMEXC1,532 USDC−12,66%57,64 K+4,68%1,759 USDC1,502 USDC25,37 K
Vendi
PENDLEUSDTPendle / TetherCrypto.com1,5464 USDT−11,98%53,69 K+67,21%1,7604 USDT1,4880 USDT25,07 K
Strong sell
PENDLEEURPendle / EuroBitstamp1,57366 EUR−5,95%12,08 K—1,57897 EUR1,57366 EUR3,1 K
Neutro
PENDLEUSDPendle / U.S. dollarBitstamp1,87798 USD−5,87%12,01 K—1,88750 USD1,87798 USD3,1 K
Neutro
PENDLEUSDCPENDLE/USD COINWEEX1,536 USDC−4,36%12 K−1,38%1,628 USDC1,491 USDC2,22 K
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0,1951e-4 BTC−6,25%8,12 K+91,98%0,2091e-4 BTC0,193446e-4 BTC2,82 K
Strong sell
PENDLEUSDCPENDLE / USD COINCoinEx1,5359 USDC−12,28%3,05 K+11,77%1,7587 USDC1,5188 USDC1,32 K
Strong sell
PENDLETHBPendleBitkub52,55 THB0,00%1,69 K+852,07%52,55 THB52,55 THB0
Strong sell
PENDLEBTCPendle / BTCUpBit0,000019310 BTC−8,05%780−3,61%0,000021000 BTC0,000019310 BTC23
Strong sell
PENDLEUSDPendle/USDOKX1,520 USD−13,44%118−78,40%1,674 USD1,520 USD2
Strong sell
PENDLETHBPendle / Thai BahtBitazza51,746 THB−4,76%73+511,83%54,556 THB51,746 THB29
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex1,6000 USDT−11,11%80,00%1,6003 USDT1,6000 USDT5
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20,17 WCRO−3,31%——20,97 WCRO19,83 WCRO2,15 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,538896006 USD−11,98%——1,752276749 USD1,514993916 USD374,95 K
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1,545 USD−10,81%——1,752 USD1,499 USD3,51 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,532 USDT−12,66%——1,758 USDT1,489 USDT609,88 K
Strong sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1,5367 USDT−4,40%——1,6281 USDT1,4886 USDT45,64 K
Strong sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1,90510583539873800+1,94%——1,906438070531401301,8309717396405540055,25 K
Vendi
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,5320 USD−12,78%——1,7609 USD1,4918 USD201,09 K
Strong sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,5356 USD−12,23%——1,7544 USD1,4813 USD21,97 K
Strong sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD151,92 K
Vendi
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,541 USD−11,74%——1,760 USD1,488 USD230,81 K
Strong sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1,5364 USDT−12,44%——1,7593 USDT1,4946 USDT45,13 K
Strong sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,001980 WBNB−3,12%——0,002047 WBNB0,001935 WBNB926
Strong sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,540 USD−12,36%——1,760 USD1,493 USD178,89 K
Strong sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,537771621 USD−12,10%——1,752276749 USD1,514993916 USD40,75 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,539585491 USD−11,64%——1,728565315 USD1,539585491 USD193
Strong sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0006433 WETH−0,87%——0,0006500 WETH0,0006180 WETH110,83 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,538896006 USD−11,98%——1,752276749 USD1,514993916 USD56,84 K
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,5334 USDT−12,64%——1,7592 USDT1,4925 USDT1,52 M
Strong sell
PENDLEUSDTPendle/Tether USDBitMart1,53750 USDT−12,47%——1,76051 USDT1,49650 USDT708,22 K
Strong sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,5540 USD−10,95%——1,7463 USD1,4955 USD22,52 K
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X1,534 USDT−12,69%——1,761 USDT1,493 USDT5,87 M
Strong sell
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1,540 USDT−12,03%——1,756 USDT1,534 USDT1,9 K
Strong sell
PENDLEPendle / Wrapped SonicShadow (Sonic)1,5186 USD−13,69%——1,7594 USD1,5186 USD74
Strong sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0006315 WETH−2,64%——0,0006719 WETH0,0006140 WETH56,1 K
Strong sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,5330 USDT−12,66%——1,7599 USDT1,4869 USDT8,7 M
Strong sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,536 USD−12,46%——1,760 USD1,520 USD96,69 K
Strong sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1,5359 USDT−12,47%——1,7602 USDT1,4863 USDT10,17 M
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,531 USDC−12,61%——1,758 USDC1,495 USDC53,66 K
Strong sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0006437 WETH−0,18%——0,0006502 WETH0,0006170 WETH145,85 K
Strong sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,856 USD−3,12%——1,918 USD1,813 USD1,73 K
Strong sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,001982 WBNB−1,28%——0,002051 WBNB0,001940 WBNB8,83 K
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1,5349 USDT−12,62%——1,7741 USDT1,4663 USDT17,14 M
Strong sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,545 USD−11,41%——1,757 USD1,490 USD141,73 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,537231537 USD−12,08%——1,752276749 USD1,514993916 USD482,19 K
Strong sell
PENDLEPendle / WETHAerodrome SlipStream (Base)1,516 USD−13,49%——1,757 USD1,503 USD89,18 K
Strong sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,857 USD−1,28%——1,922 USD1,818 USD16,47 K
Strong sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,5351 USDT−12,56%——1,7601 USDT1,4848 USDT12 M
Strong sell
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1,540 USD−12,03%——1,756 USD1,534 USD3,13 K
Strong sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,5351 USDT−12,56%——1,7600 USDT1,4846 USDT886,84 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1,529921561 USD−12,68%——1,760561791 USD1,525815197 USD47,23 K
Strong sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0006403 WETH−1,19%——0,0006502 WETH0,0006180 WETH59,66 K
Strong sell