Exchange che negoziano Pendle / USDC
Ottieni i tassi di cambio della criptovaluta Pendle / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a PENDLEUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
4,5924 USDT | +3,77% | 69,94 M | +47,13% | 4,7589 USDT | 4,4081 USDT | 7,43 M | Vendi | ||
4,5976 USDT | +0,35% | 33,47 M | +17,38% | 4,6514 USDT | 4,2962 USDT | 6,6 M | Vendi | ||
4,5922 USDT | +3,81% | 24,87 M | +43,17% | 4,6704 USDT | 4,4071 USDT | 3,67 M | Vendi | ||
4,5919 USDT | +3,75% | 20,96 M | −0,58% | 4,6564 USDT | 4,4086 USDT | 2,46 M | Vendi | ||
4,5920 USDT | +3,86% | 17,77 M | +46,43% | 4,6532 USDT | 4,4059 USDT | 2,06 M | Vendi | ||
4,5920 USDT | +3,86% | 17,71 M | +45,99% | 4,6532 USDT | 4,4059 USDT | 2,06 M | Vendi | ||
4,594 USDT | +3,75% | 17,1 M | +34,64% | 4,669 USDT | 4,411 USDT | 1,68 M | Vendi | ||
4,5913 USDT | +3,66% | 10,15 M | −7,55% | 4,6700 USDT | 4,4100 USDT | 1,26 M | Vendi | ||
4,5912 USDT | +3,88% | 7,8 M | +60,70% | 4,6515 USDT | 4,4056 USDT | 4,79 M | Vendi adesso | ||
4,597 USDT | +0,22% | 7,58 M | +135,29% | 4,651 USDT | 4,295 USDT | 1,55 M | Neutro | ||
4,5930 USDT | +3,81% | 4,6 M | +30,16% | 4,6499 USDT | 4,4091 USDT | 530,62 K | Vendi | ||
4,5898 USDT | +3,80% | 4,17 M | −3,64% | 4,6877 USDT | 4,4079 USDT | 489,01 K | Vendi | ||
4,5941 USDT | +3,89% | 3,78 M | +47,49% | 4,6492 USDT | 4,4082 USDT | 421,82 K | Vendi | ||
4,601 USDC | +3,91% | 3,25 M | +30,46% | 4,659 USDC | 4,415 USDC | 384,34 K | Vendi | ||
4,597 USDT | +3,93% | 3,23 M | +30,85% | 4,654 USDT | 4,410 USDT | 298,99 K | Vendi | ||
4,594 USDT | +3,82% | 3,09 M | +93,73% | 4,691 USDT | 4,411 USDT | 295,47 K | Vendi | ||
4,598 USD | +3,93% | 3,04 M | +160,30% | 4,654 USD | 4,408 USD | 176,1 K | Vendi | ||
4,598 USDC | +3,93% | 3,04 M | +160,23% | 4,654 USDC | 4,408 USDC | 176,11 K | Vendi | ||
4,5913 USDT | +3,81% | 2,9 M | +57,10% | 4,6518 USDT | 4,4084 USDT | 296,88 K | Vendi | ||
4,584 USDT | +3,66% | 2,63 M | −5,62% | 4,669 USDT | 4,412 USDT | 329,66 K | Vendi | ||
4,5927 USDT | +3,78% | 2,07 M | +134,19% | 4,6495 USDT | 4,4095 USDT | 259,74 K | Vendi | ||
4,5897 USDT | +3,78% | 1,6 M | +5,14% | 4,6513 USDT | 4,4084 USDT | 175,59 K | Vendi | ||
6.635,0 KRW | +3,43% | 1,6 M | +95,35% | 6.770,0 KRW | 6.415,0 KRW | 224,63 K | Neutro | ||
4,5929 USDT | +3,85% | 1,55 M | +94,48% | 4,7476 USDT | 4,4081 USDT | 533,96 K | Vendi | ||
4,5985 USDT | +3,82% | 1,32 M | +28,35% | 4,6790 USDT | 4,4097 USDT | 155,19 K | Vendi | ||
4,595 USDT | +3,77% | 1,27 M | +35,87% | 4,651 USDT | 4,411 USDT | 128,06 K | Vendi | ||
4,597 USDT | +3,86% | 1,01 M | +16,92% | 4,653 USDT | 4,412 USDT | 96,78 K | Vendi | ||
4,580 USDC | +3,50% | 977,93 K | +91,16% | 4,691 USDC | 4,416 USDC | 93,87 K | Vendi | ||
4,593 USDT | +3,59% | 805,71 K | +16,58% | 4,672 USDT | 4,417 USDT | 112,22 K | Vendi | ||
6.640,0000 KRW | +3,59% | 719,83 K | −14,01% | 6.750,0000 KRW | 6.415,0000 KRW | 74,66 K | Vendi | ||
4,573 USDT | +3,37% | 673,99 K | +15,91% | 4,656 USDT | 4,414 USDT | 74,54 K | Vendi | ||
4,5852 USDT | +3,85% | 495,81 K | +58,13% | 4,6923 USDT | 4,4194 USDT | 50,66 K | Vendi | ||
4,593 USDT | +3,63% | 439,66 K | +19,97% | 4,660 USDT | 4,407 USDT | 47,97 K | Vendi | ||
3,9262 EUR | +3,50% | 425,28 K | +3,56% | 4,0071 EUR | 3,8076 EUR | 53,53 K | Vendi | ||
4,593 USDT | +3,80% | 376,14 K | +46,65% | 4,653 USDT | 4,411 USDT | 38,81 K | Vendi | ||
4,558 USDT | +2,45% | 330,7 K | −3,39% | 4,677 USDT | 4,397 USDT | 42,64 K | Vendi | ||
4,5984 USDT | +3,82% | 303,58 K | +152,19% | 4,7205 USDT | 4,4234 USDT | 39,33 K | Vendi | ||
4,599 USDC | +0,22% | 271,98 K | +159,56% | 4,654 USDC | 4,297 USDC | 56,01 K | Vendi | ||
4,581 USD | +3,67% | 257,96 K | +17,33% | 4,663 USD | 4,418 USD | 18,22 K | Neutro | ||
191,4 TRY | +4,08% | 152,52 K | +54,52% | 194,4 TRY | 183,4 TRY | 19,3 K | Neutro | ||
0,00004188 BTC | +3,10% | 138,12 K | +133,19% | 0,00004314 BTC | 0,00004042 BTC | 22,43 K | Neutro | ||
4,58973851 USD | +3,64% | 128,91 K | +149,10% | 4,72454656 USD | 4,40501525 USD | 22,43 K | Vendi | ||
4,5860 USDC | +3,84% | 124,08 K | +29,96% | 4,6530 USDC | 4,4231 USDC | 13,73 K | Vendi | ||
3,925 EUR | +3,59% | 81,82 K | +134,59% | 3,982 EUR | 3,816 EUR | 4,87 K | Vendi | ||
5,8839 SGD | +3,77% | 73,28 K | −14,18% | 5,9519 SGD | 5,6537 SGD | 48,87 K | Vendi | ||
4,5500 USD | +3,89% | 73,23 K | −14,16% | 4,6035 USD | 4,3668 USD | 37,76 K | Vendi | ||
4,574 USDC | +3,55% | 71,76 K | +9,31% | 4,679 USDC | 4,417 USDC | 5,98 K | Vendi | ||
3,9239 EUR | +3,30% | 61,11 K | +35,30% | 3,9810 EUR | 3,7847 EUR | 5,03 K | Vendi | ||
4,5614 USD | +2,99% | 58,2 K | +46,94% | 4,6669 USD | 4,4347 USD | 5,81 K | Vendi | ||
4,5597 USDT | +1,65% | 22,43 K | +78,58% | 4,6854 USDT | 4,4679 USDT | 3,82 K | Vendi | ||
0,00004197 BTC | +3,60% | 17,55 K | +295,87% | 0,00004998 BTC | 0,00004050 BTC | 3,11 K | Neutro | ||
4,5879 USDC | +3,74% | 6,09 K | +35,03% | 5,4834 USDC | 4,4189 USDC | 785 | Vendi | ||
4,522 USDC | +2,73% | 4,28 K | +69,86% | 4,653 USDC | 4,402 USDC | 36 | Vendi | ||
4,610 USD | +1,27% | 3,81 K | +126,41% | 4,620 USD | 4,513 USD | 657 | Vendi | ||
151,81 THB | +3,41% | 3,11 K | +1.115,78% | 159,50 THB | 141,00 THB | 694 | Vendi | ||
143,945 THB | −0,46% | 821 | +6.564,89% | 151,124 THB | 142,407 THB | 172 | Vendi | ||
0,000040070 BTC | −5,74% | 39 | 0,00% | 0,000040070 BTC | 0,000040070 BTC | 8 | Vendi | ||
4,5001 USDT | −4,25% | 7 | +111,30% | 4,6001 USDT | 4,5001 USDT | 1 | Vendi | ||
4,588 USD | +3,79% | — | — | 4,650 USD | 4,419 USD | 1,21 M | Vendi | ||
4,5934 USD | +2,19% | — | — | 4,6339 USD | 4,4500 USD | 40,15 K | Vendi | ||
4,592 USDT | +3,84% | — | — | 4,668 USDT | 4,409 USDT | 410,35 K | Vendi | ||
4,575 FDUSD | +3,74% | — | — | 4,730 FDUSD | 4,433 FDUSD | 8,84 K | Vendi | ||
4,481 USD | +2,58% | — | — | 4,726 USD | 4,369 USD | 9,34 K | Vendi | ||
4,5929 USDT | +3,79% | — | — | 4,6456 USDT | 4,4113 USDT | 5,16 K | Vendi | ||
1.158.304,21 VVS | −0,52% | — | — | 1.164.372,85 VVS | 1.122.235,31 VVS | 98 | Vendi | ||
4,587 USD | +3,86% | — | — | 4,640 USD | 4,419 USD | 883,1 K | Vendi | ||
4,5986 USD | +3,89% | — | — | 4,6773 USD | 4,4113 USD | 30,87 K | Vendi | ||
4,635 USD | +1,18% | — | — | 4,635 USD | 4,581 USD | 1,15 K | Vendi | ||
4,586 USD | +3,85% | — | — | 4,637 USD | 4,419 USD | 515,57 K | Vendi | ||
4,555 USD | +2,40% | — | — | 4,605 USD | 4,448 USD | 1,56 K | Vendi | ||
4,553 USD | +2,26% | — | — | 4,623 USD | 4,452 USD | 3,48 K | Vendi | ||
4,581 USD | +3,56% | — | — | 4,642 USD | 4,424 USD | 2,58 M | Vendi | ||
4,5929 USDT | +3,78% | — | — | 4,7101 USDT | 4,4094 USDT | 327,77 K | Vendi | ||
4,593 USDC | — | — | — | 4,608 USDC | 4,446 USDC | 3,25 K | Neutro | ||
4,5900 USDT | +3,72% | — | — | 4,6496 USDT | 4,4086 USDT | 3,68 M | Vendi | ||
4,564 USD | +1,87% | — | — | 4,635 USD | 4,413 USD | 13,85 K | Vendi | ||
0,001164 WETH | +2,00% | — | — | 0,001184 WETH | 0,001140 WETH | 81,07 K | Compra | ||
0,004771 WBNB | +2,41% | — | — | 0,004918 WBNB | 0,004659 WBNB | 2,05 K | Vendi | ||
4,594 USD | +4,05% | — | — | 4,669 USD | 4,415 USD | 370,8 K | Vendi | ||
4,598 USDT | +3,82% | — | — | 4,652 USDT | 4,410 USDT | 1,66 M | Vendi | ||
4,540 USD | +3,28% | — | — | 4,776 USD | 4,396 USD | 4,72 K | Vendi | ||
4,590 USD | +4,32% | — | — | 4,721 USD | 4,400 USD | 29,32 K | Vendi | ||
1,23531751693508910 | −1,04% | — | — | 1,24830602855094416 | 1,23531751693508910 | 3,62 K | Vendi | ||
4,532 USD | +1,99% | — | — | 4,613 USD | 4,444 USD | 4,36 K | Vendi | ||
4,5940 USDT | +3,80% | — | — | 4,6511 USDT | 4,4080 USDT | 660,37 K | Vendi | ||
4,5903 USDT | +0,23% | — | — | 4,6670 USDT | 4,2942 USDT | 100,62 K | Vendi | ||
4,485 USD | +0,70% | — | — | 4,633 USD | 4,378 USD | 61,96 K | Vendi | ||
4,59650 USDT | +3,89% | — | — | 4,65150 USDT | 4,41050 USDT | 172,83 K | Vendi | ||
4,580 USD | +3,49% | — | — | 4,748 USD | 4,426 USD | 494,48 K | Vendi | ||
0,001163 WETH | +1,65% | — | — | 0,001183 WETH | 0,001140 WETH | 930 | Compra | ||
4,582 USD | +2,22% | — | — | 4,680 USD | 4,414 USD | 4,26 K | Vendi | ||
4,563 USD | +1,34% | — | — | 4,655 USD | 4,388 USD | 444 | Vendi | ||
0,001164 WETH | +1,38% | — | — | 0,001178 WETH | 0,001140 WETH | 19,44 K | Compra | ||
4,593 USD | +3,67% | — | — | 4,669 USD | 4,429 USD | 88,7 K | Vendi | ||
4,5940 USD | +3,88% | — | — | 4,6510 USD | 4,4067 USD | 109,68 K | Vendi | ||
0,001163 ETH | +1,63% | — | — | 0,001172 ETH | 0,001144 ETH | 1,04 K | Compra | ||
23,80 WCRO | −0,23% | — | — | 24,09 WCRO | 22,78 WCRO | 3,04 K | Neutro | ||
0,004769 WBNB | +0,43% | — | — | 0,004934 WBNB | 0,004652 WBNB | 13,63 K | Vendi | ||
4,5951 USDT | +3,77% | — | — | 4,6709 USDT | 4,4087 USDT | 7,38 M | Vendi |