Pendle / USDC
Nessun attività
Borse
Ottieni i tassi Pendle / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 1,5351 USDT | −12,56% | 41,31 M | +39,51% | 1,7601 USDT | 1,4734 USDT | 17,49 M | Strong sell | ||
| 1,5321 USDT | −12,67% | 13,89 M | +44,84% | 1,7596 USDT | 1,4895 USDT | 6,24 M | Strong sell | ||
| 1,5331 USDT | −12,61% | 13,87 M | +45,49% | 1,7596 USDT | 1,4895 USDT | 6,23 M | Strong sell | ||
| 1,534 USDT | −12,64% | 12,91 M | +90,70% | 1,761 USDT | 1,489 USDT | 6 M | Strong sell | ||
| 1,5342 USDT | −12,62% | 12,59 M | −2,59% | 1,7601 USDT | 1,4908 USDT | 5,59 M | Strong sell | ||
| 1,5391 USDT | −4,31% | 12,16 M | +35,33% | 1,6301 USDT | 1,4972 USDT | 891,26 K | Strong sell | ||
| 1,5435 USDT | −12,57% | 10,57 M | +11,09% | 1,7703 USDT | 1,4961 USDT | 4,72 M | Strong sell | ||
| 1,5346 USDT | −12,59% | 6,03 M | −10,05% | 1,7608 USDT | 1,4920 USDT | 2,51 M | Strong sell | ||
| 1,5355 USDT | −12,56% | 5,38 M | +48,08% | 1,7602 USDT | 1,4823 USDT | 2,36 M | Strong sell | ||
| 1,5336 USDT | −12,61% | 5,31 M | −45,96% | 1,7593 USDT | 1,4904 USDT | 2,37 M | Strong sell | ||
| 1,5363 USDT | −12,47% | 4,49 M | +33,79% | 1,7599 USDT | 1,4937 USDT | 1,9 M | Strong sell | ||
| 1,534 USDT | −12,49% | 3,96 M | +36,06% | 1,758 USDT | 1,487 USDT | 2,97 M | Strong sell | ||
| 1,546 USD | −11,61% | 3,35 M | +115,49% | 1,755 USD | 1,489 USD | 618,91 K | Strong sell | ||
| 1,546 USDC | −11,61% | 3,35 M | +115,52% | 1,755 USDC | 1,489 USDC | 618,86 K | Strong sell | ||
| 1,536 USDT | −12,53% | 3,21 M | +25,64% | 1,762 USDT | 1,498 USDT | 1,39 M | Strong sell | ||
| 1,5344 USDT | −12,57% | 2,86 M | +0,93% | 1,7586 USDT | 1,4812 USDT | 1,18 M | Strong sell | ||
| 1,5394 USDC | −12,25% | 1,98 M | +58,15% | 1,7597 USDC | 1,5029 USDC | 864,07 K | Strong sell | ||
| 1,5337 USDT | −12,62% | 1,95 M | +97,23% | 1,7601 USDT | 1,4846 USDT | 777,02 K | Strong sell | ||
| 1,534 USDT | −12,69% | 1,69 M | +58,12% | 1,761 USDT | 1,495 USDT | 777,2 K | Strong sell | ||
| 1,532 USDC | −12,66% | 1,57 M | +62,38% | 1,757 USDC | 1,487 USDC | 713,56 K | Strong sell | ||
| 1,535 USDT | −12,59% | 1,35 M | +69,89% | 1,761 USDT | 1,489 USDT | 606,72 K | Strong sell | ||
| 2.303,0 KRW | −11,56% | 1,31 M | +127,62% | 2.619,0 KRW | 2.232,0 KRW | 615,9 K | Strong sell | ||
| 1,535 USDT | −12,44% | 1,28 M | +82,96% | 1,761 USDT | 1,490 USDT | 617,33 K | Strong sell | ||
| 1,535 USDT | −12,73% | 1,15 M | +16,84% | 1,763 USDT | 1,512 USDT | 483,43 K | Strong sell | ||
| 1,537 USDT | −12,47% | 972,5 K | +87,25% | 1,760 USDT | 1,495 USDT | 452,86 K | Strong sell | ||
| 1,536 USDT | −12,63% | 854,54 K | +83,56% | 1,761 USDT | 1,500 USDT | 396,73 K | Strong sell | ||
| 1,539 USDT | −12,41% | 644,17 K | +108,59% | 1,760 USDT | 1,491 USDT | 301,9 K | Strong sell | ||
| 1,3035 EUR | −11,01% | 635,14 K | +31,46% | 1,4882 EUR | 1,2914 EUR | 281,14 K | Strong sell | ||
| 1,5364 USDT | −12,45% | 610,03 K | +23,24% | 1,7598 USDT | 1,4934 USDT | 206,44 K | Strong sell | ||
| 1,533 USDT | −4,72% | 569,32 K | +13,81% | 1,631 USDT | 1,496 USDT | 92,17 K | Strong sell | ||
| 1,2940 EUR | −12,47% | 530,76 K | +209,03% | 1,4835 EUR | 1,2568 EUR | 222,5 K | Strong sell | ||
| 1,538 USDT | −12,26% | 525,76 K | +49,19% | 1,760 USDT | 1,491 USDT | 247,1 K | Strong sell | ||
| 67,1 TRY | −11,94% | 459,99 K | +57,13% | 76,6 TRY | 65,0 TRY | 192,68 K | Strong sell | ||
| 1,5332 USDT | −12,65% | 413,16 K | +13,13% | 1,7594 USDT | 1,4800 USDT | 287,89 K | Strong sell | ||
| 1,5372 USDT | −12,53% | 352,45 K | +8,45% | 1,7597 USDT | 1,4911 USDT | 153,13 K | Strong sell | ||
| 2.299,0000 KRW | −11,68% | 318,76 K | +42,55% | 2.614,0000 KRW | 2.246,0000 KRW | 146,43 K | Strong sell | ||
| 1,540 USDC | −12,00% | 297,61 K | +106,69% | 1,755 USDC | 1,486 USDC | 152,44 K | Strong sell | ||
| 1,537 USDT | −12,52% | 264,29 K | +34,75% | 1,761 USDT | 1,512 USDT | 115,76 K | Strong sell | ||
| 1,536 USDT | −11,72% | 243,7 K | +5,03% | 1,768 USDT | 1,527 USDT | 107,39 K | Strong sell | ||
| 1,5343 USDT | −12,58% | 227,35 K | +0,38% | 1,7596 USDT | 1,4938 USDT | 96,11 K | Strong sell | ||
| 1,545 USD | −12,02% | 168,09 K | +44,83% | 1,755 USD | 1,485 USD | 73,66 K | Strong sell | ||
| 1,5455 USDC | −11,70% | 160,78 K | +121,17% | 1,7525 USDC | 1,4879 USDC | 75,71 K | Strong sell | ||
| 1,5374 USDT | −12,24% | 115,85 K | −5,68% | 1,7734 USDT | 1,4994 USDT | 44,61 K | Strong sell | ||
| 0,00001961 BTC | −6,13% | 77,3 K | +113,06% | 0,00002085 BTC | 0,00001907 BTC | 32,81 K | Strong sell | ||
| 1,5336 USD | −12,59% | 77,1 K | +40,44% | 1,7549 USD | 1,4914 USD | 31,15 K | Strong sell | ||
| 1,288 EUR | −12,44% | 70,94 K | +171,23% | 1,479 EUR | 1,270 EUR | 34,14 K | Strong sell | ||
| 1,54741922 USD | −11,81% | 68,41 K | +129,62% | 1,75338346 USD | 1,49499728 USD | 32,81 K | Strong sell | ||
| 1,532 USDC | −12,66% | 57,64 K | +4,68% | 1,759 USDC | 1,502 USDC | 25,37 K | Vendi | ||
| 1,5464 USDT | −11,98% | 53,69 K | +67,21% | 1,7604 USDT | 1,4880 USDT | 25,07 K | Strong sell | ||
| 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutro | ||
| 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutro | ||
| 1,536 USDC | −4,36% | 12 K | −1,38% | 1,628 USDC | 1,491 USDC | 2,22 K | Strong sell | ||
| 0,1951e-4 BTC | −6,25% | 8,12 K | +91,98% | 0,2091e-4 BTC | 0,193446e-4 BTC | 2,82 K | Strong sell | ||
| 1,5359 USDC | −12,28% | 3,05 K | +11,77% | 1,7587 USDC | 1,5188 USDC | 1,32 K | Strong sell | ||
| 52,55 THB | 0,00% | 1,69 K | +852,07% | 52,55 THB | 52,55 THB | 0 | Strong sell | ||
| 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Strong sell | ||
| 1,520 USD | −13,44% | 118 | −78,40% | 1,674 USD | 1,520 USD | 2 | Strong sell | ||
| 51,746 THB | −4,76% | 73 | +511,83% | 54,556 THB | 51,746 THB | 29 | Strong sell | ||
| 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Strong sell | ||
| 20,17 WCRO | −3,31% | — | — | 20,97 WCRO | 19,83 WCRO | 2,15 K | Strong sell | ||
| 1,538896006 USD | −11,98% | — | — | 1,752276749 USD | 1,514993916 USD | 374,95 K | Strong sell | ||
| 1,545 USD | −10,81% | — | — | 1,752 USD | 1,499 USD | 3,51 K | Strong sell | ||
| 1,532 USDT | −12,66% | — | — | 1,758 USDT | 1,489 USDT | 609,88 K | Strong sell | ||
| 1,5367 USDT | −4,40% | — | — | 1,6281 USDT | 1,4886 USDT | 45,64 K | Strong sell | ||
| 1,90510583539873800 | +1,94% | — | — | 1,90643807053140130 | 1,83097173964055400 | 55,25 K | Vendi | ||
| 1,5320 USD | −12,78% | — | — | 1,7609 USD | 1,4918 USD | 201,09 K | Strong sell | ||
| 1,5356 USD | −12,23% | — | — | 1,7544 USD | 1,4813 USD | 21,97 K | Strong sell | ||
| 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 151,92 K | Vendi | ||
| 1,541 USD | −11,74% | — | — | 1,760 USD | 1,488 USD | 230,81 K | Strong sell | ||
| 1,5364 USDT | −12,44% | — | — | 1,7593 USDT | 1,4946 USDT | 45,13 K | Strong sell | ||
| 0,001980 WBNB | −3,12% | — | — | 0,002047 WBNB | 0,001935 WBNB | 926 | Strong sell | ||
| 1,540 USD | −12,36% | — | — | 1,760 USD | 1,493 USD | 178,89 K | Strong sell | ||
| 1,537771621 USD | −12,10% | — | — | 1,752276749 USD | 1,514993916 USD | 40,75 K | Strong sell | ||
| 1,539585491 USD | −11,64% | — | — | 1,728565315 USD | 1,539585491 USD | 193 | Strong sell | ||
| 0,0006433 WETH | −0,87% | — | — | 0,0006500 WETH | 0,0006180 WETH | 110,83 K | Strong sell | ||
| 1,538896006 USD | −11,98% | — | — | 1,752276749 USD | 1,514993916 USD | 56,84 K | Strong sell | ||
| 1,5334 USDT | −12,64% | — | — | 1,7592 USDT | 1,4925 USDT | 1,52 M | Strong sell | ||
| 1,53750 USDT | −12,47% | — | — | 1,76051 USDT | 1,49650 USDT | 708,22 K | Strong sell | ||
| 1,5540 USD | −10,95% | — | — | 1,7463 USD | 1,4955 USD | 22,52 K | Strong sell | ||
| 1,534 USDT | −12,69% | — | — | 1,761 USDT | 1,493 USDT | 5,87 M | Strong sell | ||
| 1,540 USDT | −12,03% | — | — | 1,756 USDT | 1,534 USDT | 1,9 K | Strong sell | ||
| 1,5186 USD | −13,69% | — | — | 1,7594 USD | 1,5186 USD | 74 | Strong sell | ||
| 0,0006315 WETH | −2,64% | — | — | 0,0006719 WETH | 0,0006140 WETH | 56,1 K | Strong sell | ||
| 1,5330 USDT | −12,66% | — | — | 1,7599 USDT | 1,4869 USDT | 8,7 M | Strong sell | ||
| 1,536 USD | −12,46% | — | — | 1,760 USD | 1,520 USD | 96,69 K | Strong sell | ||
| 1,5359 USDT | −12,47% | — | — | 1,7602 USDT | 1,4863 USDT | 10,17 M | Strong sell | ||
| 1,531 USDC | −12,61% | — | — | 1,758 USDC | 1,495 USDC | 53,66 K | Strong sell | ||
| 0,0006437 WETH | −0,18% | — | — | 0,0006502 WETH | 0,0006170 WETH | 145,85 K | Strong sell | ||
| 1,856 USD | −3,12% | — | — | 1,918 USD | 1,813 USD | 1,73 K | Strong sell | ||
| 0,001982 WBNB | −1,28% | — | — | 0,002051 WBNB | 0,001940 WBNB | 8,83 K | Strong sell | ||
| 1,5349 USDT | −12,62% | — | — | 1,7741 USDT | 1,4663 USDT | 17,14 M | Strong sell | ||
| 1,545 USD | −11,41% | — | — | 1,757 USD | 1,490 USD | 141,73 K | Strong sell | ||
| 1,537231537 USD | −12,08% | — | — | 1,752276749 USD | 1,514993916 USD | 482,19 K | Strong sell | ||
| 1,516 USD | −13,49% | — | — | 1,757 USD | 1,503 USD | 89,18 K | Strong sell | ||
| 1,857 USD | −1,28% | — | — | 1,922 USD | 1,818 USD | 16,47 K | Strong sell | ||
| 1,5351 USDT | −12,56% | — | — | 1,7601 USDT | 1,4848 USDT | 12 M | Strong sell | ||
| 1,540 USD | −12,03% | — | — | 1,756 USD | 1,534 USD | 3,13 K | Strong sell | ||
| 1,5351 USDT | −12,56% | — | — | 1,7600 USDT | 1,4846 USDT | 886,84 K | Strong sell | ||
| 1,529921561 USD | −12,68% | — | — | 1,760561791 USD | 1,525815197 USD | 47,23 K | Strong sell | ||
| 0,0006403 WETH | −1,19% | — | — | 0,0006502 WETH | 0,0006180 WETH | 59,66 K | Strong sell |