Inizia

Pendle / USDC

Nessun attività
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pendle / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,2059 USDT−3,87%17,46 M−25,64%2,3091 USDT2,1365 USDT7,75 M
Strong sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,2059 USDT−3,87%12,48 M+7,06%2,3086 USDT2,1429 USDT5,47 M
Strong sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,2090 USDT−3,79%8,11 M−17,59%2,3111 USDT2,1401 USDT3,97 M
Strong sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,2059 USDT−3,83%4,64 M−42,62%2,3076 USDT2,1426 USDT2,04 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,2064 USDT−3,84%4,61 M−38,51%2,3078 USDT2,1387 USDT2,05 M
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,2064 USDT−3,84%4,59 M−32,49%2,3078 USDT2,1387 USDT2,04 M
Strong sell
PENDLEUSDTPENDLE / TetherUSBinance2,209 USDT−3,79%3,11 M−31,22%2,309 USDT2,143 USDT1,39 M
Strong sell
PENDLEUSDTPENDLE / Tether USDHTX2,2143 USDT+2,22%2,75 M−55,74%2,2218 USDT2,1499 USDT294,5 K
Vendi
PENDLEUSDTPendle / Tether USWhiteBIT2,2067 USDT−3,76%2,39 M−55,35%2,3076 USDT2,1440 USDT1,13 M
Strong sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,2064 USDT−3,77%1,87 M−36,70%2,3071 USDT2,1428 USDT837,55 K
Strong sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,2058 USDT−3,87%1,84 M−28,04%2,3086 USDT2,1440 USDT814,77 K
Strong sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,205 USDT−3,84%1,82 M−35,14%2,307 USDT2,141 USDT1,81 M
Strong sell
PENDLEUSDT.PPendle/TetherUSToobit2,2060 USDT−3,87%1,62 M−26,49%2,3086 USDT2,1428 USDT720,46 K
Strong sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,2060 USDT−3,85%665,41 K−19,54%2,3085 USDT2,1418 USDT297,76 K
Strong sell
PENDLEUSDTPENDLE/USD TETHERBloFin2,210 USDT−3,70%582,86 K−17,63%2,310 USDT2,144 USDT284,99 K
Strong sell
PENDLEUSDTPendle / USDTMEXC2,207 USDT−3,92%572,84 K−31,21%2,311 USDT2,145 USDT257,18 K
Strong sell
PENDLEUSDPendle / US DollarCoinbase2,209 USD−3,83%569,16 K−5,12%2,310 USD2,146 USD252,86 K
Strong sell
PENDLEUSDCPendle / USDCCoinbase2,209 USDC−3,83%569,05 K−5,10%2,310 USDC2,146 USDC252,87 K
Strong sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,2059 USDT−3,87%533,8 K−11,13%2,3085 USDT2,1428 USDT218,13 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBybit2,208 USDT−3,79%527,59 K−17,28%2,310 USDT2,146 USDT238,07 K
Strong sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,213 USDT−3,74%491,18 K−14,69%2,313 USDT2,144 USDT234,84 K
Strong sell
PENDLEUSDCPENDLE / USD CoinBinance2,209 USDC−3,83%445,9 K−38,12%2,309 USDC2,145 USDC199,22 K
Strong sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2059 USDT−3,86%441,86 K−38,25%2,3085 USDT2,1427 USDT213,81 K
Strong sell
PENDLEUSDTPendle/TetherGate2,207 USDT−3,88%342,6 K−32,34%2,308 USDT2,145 USDT152,37 K
Strong sell
PENDLEUSDTPENDLE/TETHERUSWEEX2,210 USDT+2,03%319,92 K+24.781,04%2,216 USDT2,145 USDT58,15 K
Vendi
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2057 USDT−3,88%319,84 K−8,18%2,3080 USDT2,1417 USDT315,13 K
Strong sell
PENDLEUSDTPendle/USD Tether SpotBingX2,296 USDT0,00%305,01 K−37,33%2,303 USDT2,256 USDT34,57 K
Neutro
PENDLEKRWPendle / KRWUpBit3.306,0 KRW−3,16%301,44 K−27,29%3.425,0 KRW3.218,0 KRW131,28 K
Strong sell
PENDLEUSDTPendle / Tether SPOTBITUNIX2,208 USDT−3,12%256,93 K+7,71%2,309 USDT2,145 USDT120,05 K
Strong sell
PENDLEUSDTPendle/TetherOKX2,210 USDT−3,91%250,04 K−13,68%2,309 USDT2,147 USDT111,42 K
Strong sell
PENDLEUSDTPendle / USD TetherBitazza2,219 USDT−2,59%232,79 K+10,02%2,322 USDT2,139 USDT114,34 K
Strong sell
PENDLEEURPendle / EuroBitvavo1,8853 EUR−3,33%196,7 K−38,48%1,9644 EUR1,8310 EUR87,93 K
Strong sell
PENDLEUSDCPendle / USD CoinWhiteBIT2,2083 USDC−3,42%194,28 K+92,29%2,3135 USDC2,1490 USDC86,91 K
Strong sell
PENDLEUSDTPENDLEUSDT SPOTBitget2,208 USDT−3,62%182,53 K−60,56%2,309 USDT2,146 USDT81,4 K
Strong sell
PENDLEUSDTPENDLE / USDTKCEX2,209 USDT−3,79%119,99 K−15,59%2,310 USDT2,145 USDT58,18 K
Strong sell
PENDLEUSDPENDLE / U. S. DollarKraken2,209 USD−4,08%100,82 K+74,73%2,302 USD2,149 USD45,4 K
Strong sell
PENDLEKRWPENDLE / South Korean WonBithumb3.315,0000 KRW−2,90%97,81 K−0,26%3.739,0000 KRW3.215,0000 KRW42,61 K
Strong sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,206 USDC−4,13%93,58 K−61,51%2,306 USDC2,146 USDC39,93 K
Strong sell
PENDLEUSDTPendle / TetherKuCoin2,2087 USDT−3,74%89,19 K−13,96%2,3103 USDT2,1459 USDT39,87 K
Strong sell
PENDLETRYPENDLE / Turkish LiraBinance94,4 TRY−3,48%79,67 K−53,11%98,3 TRY91,7 TRY36,34 K
Strong sell
PENDLEUSDTPENDLE / TETHERCoinEx2,2054 USDT−3,93%79,26 K+1,70%2,3099 USDT2,1185 USDT35,36 K
Strong sell
PENDLEUSDCPendle / USDCMEXC2,207 USDC−4,00%57,52 K+5,55%2,316 USDC2,147 USDC25,22 K
Neutro
PENDLEBTCPENDLE / BitcoinBinance0,00002449 BTC−1,33%45,58 K+31,06%0,00002488 BTC0,00002394 BTC19,89 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance2,21277191 USD−3,63%43,32 K+37,55%2,30575002 USD2,15098985 USD19,89 K
Strong sell
PENDLEEURPendle / EuroWhiteBIT1,8651 EUR−4,07%22,22 K−50,56%1,9590 EUR1,8407 EUR5,62 K
Strong sell
PENDLEUSDCPENDLE / USD COINCoinEx2,2090 USDC−3,85%18,74 K+701,64%2,3188 USDC2,1490 USDC8,5 K
Strong sell
PENDLEEURPENDLE / EuroKraken1,887 EUR−3,72%11,02 K+85,76%1,983 EUR1,830 EUR4,92 K
Strong sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,211 USDC−3,66%9,81 K−60,90%2,308 USDC2,146 USDC4,28 K
Strong sell
PENDLEUSDTPendle / TetherCrypto.com2,1479 USDT−7,05%9,64 K−19,50%2,2991 USDT2,1479 USDT2,07 K
Strong sell
PENDLEUSDCPENDLE/USD COINWEEX2,209 USDC+1,94%8,52 K−30,74%2,218 USDC2,145 USDC1,16 K
Vendi
PENDLEUSDPendle / USDCrypto.com2,2123 USD−3,39%7,37 K−68,39%2,3093 USD2,1449 USD3,3 K
Strong sell
PENDLETHBPendleBitkub70,00 THB−0,01%4,41 K+836,79%89,49 THB70,00 THB1,93 K
Strong sell
PENDLEBTCPENDLE / BITCOINCoinEx0,24392e-4 BTC−1,65%2,4 K−4,64%0,249397e-4 BTC0,240346e-4 BTC1,04 K
Strong sell
PENDLEBTCPendle / BTCUpBit0,000024500 BTC−2,00%600+65,01%0,000026000 BTC0,000024500 BTC262
Vendi
PENDLEUSDPendle/USDOKX2,295 USD+0,09%588+111,25%2,295 USD2,295 USD6
Vendi
PENDLETHBPendle / Thai BahtBitazza69,245 THB−2,30%306+55,90%73,489 THB67,699 THB137
Vendi
PENDLEUSDTPendle / Tether USDPoloniex2,0972 USDT−10,76%10,00%2,0972 USDT2,0972 USDT0
Strong sell
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2,2061 USDT−3,85%——2,3085 USDT2,1427 USDT6,82 M
Strong sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,172 USD−4,93%——2,307 USD2,148 USD3,06 K
Strong sell
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2,2061 USDT−3,86%——2,3085 USDT2,1430 USDT61,23 K
Strong sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)22,06 WCRO−2,28%——22,57 WCRO21,75 WCRO619
Vendi
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,208 USD−3,87%——2,302 USD2,155 USD118,3 K
Strong sell
PENDLEPendle / mPendleCurve (Arbitrum)2,750 USD0,00%——2,750 USD2,750 USD64,02 K
Vendi
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,192 USD−5,11%——2,310 USD2,170 USD1,09 K
Strong sell
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4,739 USDC0,00%——4,740 USDC4,739 USDC4,22 K
Neutro
PENDLEPendle / Wrapped SonicShadow (Sonic)2,150 USD−5,25%——2,317 USD2,115 USD150
Strong sell
PENDLEUSD.PPendle USD PerpetualCrypto.com2,2080 USD−3,80%——2,3099 USD2,1433 USD29,34 K
Strong sell
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2,2059 USDT+1,97%——2,2136 USDT2,1435 USDT12,13 K
Vendi
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,1673 USD−5,64%——2,3068 USD2,1469 USD2,75 K
Strong sell
PENDLEPendleNet / USDCRaydium CLMM (Solana)4,739 USD0,00%——4,740 USD4,739 USD20 K
Neutro
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,208 USD−3,75%——2,309 USD2,146 USD93,24 K
Strong sell
PENDLEPendle / WETHSushiSwap v2 (Ethereum)2,218 USD−3,70%——2,310 USD2,154 USD1,71 K
Strong sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002463 WBNB−4,27%——0,002598 WBNB0,002455 WBNB15,37 K
Strong sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,209 USDT−3,79%——2,310 USDT2,146 USDT19,15 M
Strong sell
PENDLEPendle / WETHCamelot v3 (Arbitrum)2,212 USD−3,27%——2,311 USD2,147 USD215,44 K
Strong sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,216 USD−3,18%——2,311 USD2,157 USD50,82 K
Strong sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002464 WBNB−4,25%——0,002598 WBNB0,002456 WBNB1,37 K
Strong sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,2059 USDT−3,87%——2,3084 USDT2,1448 USDT906,08 K
Strong sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,200 USD−4,26%——2,302 USD2,146 USD35,6 K
Strong sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0007152 WETH+0,85%——0,0007163 WETH0,0006933 WETH4,21 K
Vendi
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,2048 USD−3,85%——2,3097 USD2,1416 USD151,72 K
Strong sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,172 USD−4,91%——2,316 USD2,146 USD34,12 K
Strong sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,209 USD−3,78%——2,302 USD2,148 USD133,18 K
Strong sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,214 USD−3,25%——2,308 USD2,150 USD9,4 K
Strong sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,207 USDT−3,79%——2,307 USDT2,143 USDT531,59 K
Strong sell
PENDLEUSDTPENDLE / TETHERWOO X2,210 USDT−3,79%——2,310 USDT2,143 USDT1,36 M
Strong sell
PENDLEPendle / WETHAerodrome SlipStream (Base)2,204 USD−4,90%——2,328 USD2,144 USD44,48 K
Strong sell
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0,0007165 WETH+1,21%——0,0007165 WETH0,0006949 WETH765
Vendi
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,2059 USDT−3,86%——2,3084 USDT2,1417 USDT1,06 M
Strong sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0,0007143 WETH−0,04%——0,0007168 WETH0,0006986 WETH19,8 K
Vendi
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,192 USD−5,05%——2,308 USD2,180 USD1,56 K
Strong sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0007157 WETH+1,16%——0,0007162 WETH0,0006931 WETH22,7 K
Vendi
PENDLEPendle / USDCUniswap v3 (Ethereum)2,187 USD−4,80%——2,298 USD2,187 USD59
Strong sell
PENDLEFDUSDPENDLE / FDUSDBinance2,217 FDUSD−3,94%——2,330 FDUSD2,153 FDUSD7,97 K
Strong sell
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2,194 USD−4,52%——2,298 USD2,152 USD1,38 K
Strong sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,207 USD−3,84%——2,302 USD2,153 USD37,88 K
Strong sell
PENDLEPendle / WETHUniswap v3 (Ethereum)2,211 USD−3,75%——2,303 USD2,158 USD25,43 K
Strong sell
PENDLEUSDTPendle/Tether USDBitMart2,20851 USDT−3,79%——2,30951 USDT2,14450 USDT685,24 K
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2,207 USDC−3,88%——2,311 USDC2,146 USDC47,07 K
Strong sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,2070 USDT−3,83%——2,3104 USDT2,1417 USDT7,72 M
Strong sell