Inizia
PENDLE / TetherUS PERPETUAL CONTRACTPENDLE / TetherUS PERPETUAL CONTRACTPENDLE / TetherUS PERPETUAL CONTRACT

PENDLE / TetherUS PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi PENDLE / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2,2059 USDT+0,30%12,44 M+36,67%2,2323 USDT2,1378 USDT4,67 M
Neutro
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2,2065 USDT+0,33%8,54 M+37,09%2,2313 USDT2,1391 USDT3,18 M
Neutro
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,206 USDT+0,18%7,75 M+106,42%2,232 USDT2,137 USDT2,18 M
Neutro
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW2,2057 USDT+0,25%5,97 M+26,07%2,2318 USDT2,1390 USDT2,25 M
Neutro
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2,2050 USDT+0,24%4,51 M+6,32%2,2315 USDT2,1385 USDT1,75 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2,206 USDT+0,18%3,89 M+106,33%2,232 USDT2,137 USDT1,09 M
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2,206 USDT+0,18%3,86 M+105,22%2,232 USDT2,137 USDT1,09 M
Neutro
PENDLEUSDT.PPendle perpetual contractWhiteBIT2,2068 USDT−0,07%3,64 M+219,46%2,2396 USDT2,1398 USDT1,55 M
Neutro
PENDLEUSDTPENDLE / TetherUSBinance2,207 USDT+0,18%2,97 M+85,44%2,234 USDT2,141 USDT1,14 M
Neutro
PENDLEUSDTPENDLE/USD TETHERBloFin2,208 USDT+0,32%2,07 M+12,16%2,234 USDT2,140 USDT787,12 K
Neutro
PENDLEUSDTPENDLE / Tether USDHTX2,2082 USDT−0,30%1,79 M+198,01%2,2321 USDT2,1949 USDT149,31 K
Neutro
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2,205 USDT+0,27%1,65 M+47,41%2,231 USDT2,138 USDT1,25 M
Neutro
PENDLEUSDT.PPendle/TetherUSToobit2,2058 USDT+0,29%1,42 M+12,72%2,2317 USDT2,1391 USDT533,66 K
Neutro
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2,2065 USDT+0,34%1,22 M+101,47%2,2315 USDT2,1367 USDT479,8 K
Neutro
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2,2054 USDT+0,30%842,54 K+21,13%2,2315 USDT2,1392 USDT321,7 K
Compra
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2,2068 USDT+0,34%819,35 K+32,97%2,2314 USDT2,1394 USDT292,39 K
Neutro
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2,211 USDT+0,64%783,75 K+29,81%2,237 USDT2,137 USDT293,14 K
Neutro
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2,2066 USDT+0,33%701,96 K+16,34%2,2317 USDT2,1393 USDT259,83 K
Neutro
PENDLEUSDTPendle/USDTOKX2,207 USDT+0,23%684,14 K+116,63%2,232 USDT2,140 USDT269,5 K
Neutro
PENDLEUSDTPendle / Tether USWhiteBIT2,2062 USDT+0,16%640,75 K+12,85%2,2343 USDT2,1396 USDT247,36 K
Neutro
PENDLEUSDTPendle / USDTMEXC2,208 USDT+0,27%618,7 K+79,25%2,234 USDT2,140 USDT229,71 K
Neutro
PENDLEUSDPendle / US DollarCoinbase2,2047 USD+0,15%439,44 K+70,32%2,2341 USD2,1407 USD151,9 K
Neutro
PENDLEUSDCPendle / USDCCoinbase2,2047 USDC+0,15%439,37 K+70,31%2,2341 USDC2,1407 USDC151,9 K
Neutro
PENDLEUSDCPENDLE / USD CoinBinance2,204 USDC+0,14%412,68 K+54,22%2,231 USDC2,138 USDC159,16 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBybit2,208 USDT+0,18%299,89 K+43,07%2,234 USDT2,142 USDT101,68 K
Neutro
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2,2065 USDT+0,31%276,21 K+21,87%2,2315 USDT2,1393 USDT102,91 K
Neutro
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,2064 USDT+0,24%269,76 K+6,59%2,2310 USDT2,1394 USDT232,82 K
Neutro
PENDLEUSDTPendle / USD TetherBitazza2,205 USDT+0,09%259,53 K+2,65%2,234 USDT2,142 USDT99,54 K
Neutro
PENDLEUSDPENDLE / U. S. DollarKraken2,207 USD+0,32%250,32 K+111,54%2,235 USD2,141 USD98 K
Neutro
PENDLEUSDTPENDLEUSDT SPOTBitget2,208 USDT+0,27%220,65 K+24,49%2,234 USDT2,142 USDT80,68 K
Neutro
PENDLEKRWPendle / KRWUpBit2.992,0 KRW−0,20%175,69 K−16,42%3.028,0 KRW2.916,0 KRW64,24 K
Neutro
PENDLEUSDTPendle / Tether SPOTBITUNIX2,208 USDT+0,27%172,73 K+39,64%2,234 USDT2,140 USDT66,28 K
Neutro
PENDLEUSDTPendle/TetherGate2,204 USDT+0,14%161,04 K+77,86%2,234 USDT2,139 USDT65,5 K
Neutro
PENDLEUSDTPENDLE/TETHERUSWEEX2,207 USDT−0,23%154,26 K+60,89%2,234 USDT2,196 USDT16,91 K
Neutro
PENDLETRYPENDLE / Turkish LiraBinance108,2 TRY−0,28%139,61 K+40,93%109,7 TRY105,3 TRY51,41 K
Neutro
PENDLEEURPendle / EuroBitvavo1,9692 EUR+0,08%119,38 K+159,61%1,9922 EUR1,9124 EUR45,84 K
Neutro
PENDLEUSDTPendle/USD Tether SpotBingX2,207 USDT+0,50%112,97 K+37,12%2,234 USDT2,140 USDT43,34 K
Neutro
PENDLEEURPendle / EuroWhiteBIT1,9749 EUR+0,47%102,92 K+63,18%1,9937 EUR1,9154 EUR36,43 K
Neutro
PENDLEUSDCPendle / USD CoinWhiteBIT2,2041 USDC+0,07%75,72 K+38,19%2,2308 USDC2,1381 USDC31,51 K
Neutro
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX2,205 USD0,00%71,29 K+133,52%2,231 USD2,141 USD66,86 K
Vendi
PENDLEEURPENDLE / EuroKraken1,971 EUR+0,20%70,19 K+576,59%1,993 EUR1,914 EUR31,58 K
Neutro
PENDLEUSDCPendle / USDCMEXC2,205 USDC+0,18%54,05 K−1,13%2,232 USDC2,139 USDC20,9 K
Neutro
PENDLEKRWPENDLE / South Korean WonBithumb2.964,0000 KRW−0,84%51,88 K−33,99%3.008,0000 KRW2.913,0000 KRW21,64 K
Neutro
PENDLEUSDTPendle / TetherKuCoin2,2060 USDT−0,05%44,75 K+125,89%2,2353 USDT2,1419 USDT16,56 K
Neutro
PENDLEUSDTPENDLE / USDTKCEX2,208 USDT+0,18%31,34 K+46,43%2,235 USDT2,141 USDT11,97 K
Neutro
PENDLEUSDCPendle/USDCOKX2,208 USDC+0,36%18,89 K+141,06%2,230 USDC2,137 USDC7,86 K
Neutro
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2,199 USDC−0,09%15,4 K−7,13%2,228 USDC2,129 USDC5,62 K
Neutro
PENDLEUSDCPENDLE/USD COINWEEX2,204 USDC−0,23%10,72 K+41,59%2,231 USDC2,194 USDC1,19 K
Compra
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2,207 USDC+1,15%9,45 K−60,65%2,221 USDC2,144 USDC4,2 K
Neutro
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit2,207 USDC+1,15%9,45 K−60,65%2,221 USDC2,144 USDC4,2 K
Neutro
PENDLEBTCPENDLE / BitcoinBinance0,00002639 BTC−0,68%6,18 K+8,36%0,00002673 BTC0,00002590 BTC2,38 K
Neutro
PENDLEUSDPENDLE / US DollarBinance2,20795366 USD+0,14%6,01 K+15,18%2,23154926 USD2,14587579 USD2,38 K
Neutro
PENDLEUSDPendle / USDCrypto.com2,2075 USD+0,29%5,61 K+38,21%2,2294 USD2,1401 USD2,54 K
Neutro
PENDLEUSDTPendle / TetherCrypto.com2,2161 USDT+0,46%4,28 K+706,33%2,2234 USDT2,1524 USDT1,79 K
Neutro
PENDLEEURPendle/EUROKX1,965 EUR+0,98%2,62 K+83,23%1,982 EUR1,925 EUR1,06 K
Neutro
PENDLETHBPendleBitkub74,07 THB−2,63%1,1 K−55,86%74,07 THB73,89 THB100
Neutro
PENDLEBTCPendle / BTCUpBit0,000025850 BTC−4,89%370,00%0,000025850 BTC0,000025850 BTC17
Neutro
PENDLETHBPendle / Thai BahtBitazza73,190 THB−2,72%260,00%73,190 THB73,190 THB12
Neutro
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2,2057 USDT+0,15%——2,2317 USDT2,1391 USDT9,84 M
Neutro
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin2,2066 USDT+0,29%——2,2340 USDT2,1399 USDT81,6 K
Neutro
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2,2000 USD−0,14%——2,2295 USD2,1396 USD39,76 K
Neutro
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,143740163082753020 SDPENDLE+0,01%——1,143740163082753020 SDPENDLE1,143624549172567680 SDPENDLE43
Vendi
PENDLEPendle / EtherUniswap v4 (Arbitrum)2,20 USD+0,22%——2,22 USD2,15 USD12,58 K
Neutro
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,2058 USDT+0,30%——2,2312 USDT2,1394 USDT22,42 K
Neutro
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2,204 USD+0,11%——2,227 USD2,142 USD7,5 K
Neutro
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0,0008704 WETH−0,83%——0,0008822 WETH0,0008590 WETH55,72 K
Neutro
PENDLEPendle / WETHCamelot v2 (Arbitrum)2,198 USD−0,31%——2,228 USD2,139 USD46,68 K
Neutro
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0008702 WETH−1,16%——0,0008844 WETH0,0008568 WETH9,03 K
Neutro
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)2,21 USDC+0,32%——2,22 USDC2,15 USDC11,67 K
Neutro
PENDLEUSD.PPendle USD PerpetualCrypto.com2,2043 USD+0,12%——2,2310 USD2,1380 USD7,42 K
Neutro
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2,202 USD+6,11%——2,202 USD2,075 USD95
Neutro
PENDLEPendle / mPendleCurve (Arbitrum)2,205 USD+3,51%——2,236 USD2,130 USD13,01 K
Neutro
PENDLEUSDTPendle / Tether USDPoloniex2,3500 USDT0,00%——2,3500 USDT2,3500 USDT0
Compra
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0,002947 WBNB+0,26%——0,002963 WBNB0,002867 WBNB10,12 K
Neutro
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0008678 WETH−1,35%——0,0008843 WETH0,0008565 WETH21,38 K
Neutro
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2,218 USD+0,54%——2,235 USD2,142 USD22,15 K
Neutro
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2,2062 USDT+0,28%——2,2313 USDT2,1369 USDT386,72 K
Neutro
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2,198 USD−0,36%——2,252 USD2,138 USD32,2 K
Neutro
PENDLEPendle / WETHUniswap v3 (Ethereum)2,21 USD+0,43%——2,24 USD2,15 USD64,46 K
Neutro
PENDLEPendle / USDCUniswap v3 (Arbitrum)2,21 USD+0,32%——2,22 USD2,15 USD25,48 K
Neutro
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0,0008703 ETH−0,74%——0,0008813 ETH0,0008594 ETH5,76 K
Neutro
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2,2062 USDT+0,25%——2,2320 USDT2,1384 USDT667,01 K
Neutro
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2,4663 USDT0,00%——2,4663 USDT2,4663 USDT0
Compra
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,369291607468167200 MPENDLE−19,25%——2,940066273274809300 MPENDLE2,362864965037812740 MPENDLE5,99 K
Vendi adesso
PENDLEPendle / EtherUniswap v4 (Arbitrum)2,22 USD+1,06%——2,22 USD2,15 USD18,35 K
Neutro
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0,0008715 WETH−0,68%——0,0008821 WETH0,0008595 WETH29,3 K
Neutro
PENDLEUSDTPENDLE / TETHERWOO X2,208 USDT+0,23%——2,234 USDT2,140 USDT455,32 K
Compra
PENDLEPendle / USDCUniswap v4 (Arbitrum)2,20 USD+0,31%——2,22 USD2,15 USD1,82 K
Neutro
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2,21 USD+0,31%——2,22 USD2,15 USD125,83 K
Neutro
PENDLEPendle / WBNBUniswap v3 (BNB chain)2,173 USD−1,50%——2,233 USD2,142 USD1,49 K
Neutro
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0,0008717 ETH−0,40%——0,0008797 ETH0,0008610 ETH8,4 K
Neutro
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,20 USD+0,16%——2,22 USD2,15 USD121,62 K
Neutro
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,2059 USDT+0,30%——4,7569 USDT2,0798 USDT445,21 K
Neutro
PENDLEPendle / WETHUniswap v3 (Arbitrum)2,21 USD+0,32%——2,22 USD2,15 USD67,82 K
Neutro
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0,0008706 WETH−0,90%——0,0008843 WETH0,0008568 WETH31,11 K
Neutro
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002888 WBNB−1,73%——0,002962 WBNB0,002868 WBNB681
Vendi
PENDLEUSDCPENDLE / USD COINCoinEx2,3169 USDC0,00%——2,3169 USDC2,3169 USDC0
Neutro
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2,203 USDT+0,23%——2,232 USDT2,138 USDT120,93 K
Neutro
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2,2044 USD+0,27%——2,2340 USD2,1366 USD42,59 K
Neutro
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)2,21 USDT+0,26%——2,23 USDT2,15 USDT57,64 K
Neutro