PENDLE / TetherUS
Nessun attività
Borse
Ottieni i tassi PENDLE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,1322 USDT | +2,96% | 15,86 M | +6,70% | 1,1591 USDT | 1,0971 USDT | 6,37 M | Vendi |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1330 USDT | +3,03% | 12,03 M | −1,71% | 1,1584 USDT | 1,0970 USDT | 5,79 M | Vendi |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,1335 USDT | +3,29% | 10,04 M | +19,26% | 1,1595 USDT | 1,0944 USDT | 3,74 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,1320 USDT | +2,96% | 5,48 M | +8,25% | 1,1588 USDT | 1,0967 USDT | 1,52 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,1309 USDT | +2,77% | 5,46 M | +23,24% | 1,1588 USDT | 1,0967 USDT | 1,51 M | Vendi |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,1326 USDT | +2,93% | 5,06 M | +27,90% | 1,1619 USDT | 1,0995 USDT | 2,21 M | Vendi |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,134 USDT | +3,00% | 3,34 M | +24,16% | 1,162 USDT | 1,098 USDT | 1,54 M | Vendi |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1322 USDT | +2,97% | 3,21 M | +24,52% | 1,1576 USDT | 1,0967 USDT | 901,76 K | Vendi |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,1321 USDT | +2,93% | 2,75 M | −60,72% | 1,1581 USDT | 1,0964 USDT | 1,29 M | Vendi |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1316 USDT | +3,10% | 2,14 M | +62,63% | 1,1580 USDT | 1,0965 USDT | 740,46 K | Vendi |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,135 USDT | +3,18% | 2,12 M | −8,89% | 1,161 USDT | 1,098 USDT | 740,97 K | Vendi |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,1330 USDT | +3,04% | 1,8 M | +9,72% | 1,1588 USDT | 1,0971 USDT | 742,09 K | Vendi |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,1318 USDT | +2,92% | 1,7 M | +2,25% | 1,1586 USDT | 1,0970 USDT | 747,76 K | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,130 USDT | +2,82% | 1,58 M | +5,29% | 1,157 USDT | 1,096 USDT | 647,48 K | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,1348 USDT | +2,70% | 924,63 K | +28,96% | 1,1635 USDT | 1,0907 USDT | 622,04 K | Vendi |
 PENDLEKRWPendle / KRW |  UpBit | 1.663,0 KRW | +2,15% | 782 K | +83,55% | 1.704,0 KRW | 1.624,0 KRW | 296,84 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,132 USDT | +2,72% | 761,14 K | +36,81% | 1,165 USDT | 1,096 USDT | 392,7 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 1,134 USDT | +2,90% | 677,9 K | +20,42% | 1,162 USDT | 1,098 USDT | 302,77 K | Vendi |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,1319 USDC | +3,21% | 594,49 K | +122,97% | 1,1567 USDC | 1,0997 USDC | 245,67 K | Vendi |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1321 USDT | +2,95% | 564,2 K | −39,80% | 1,1589 USDT | 1,0971 USDT | 215,88 K | Vendi |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,132 USDC | +2,91% | 488,26 K | +10,96% | 1,159 USDC | 1,098 USDC | 207,61 K | Vendi |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,132 USD | +2,91% | 414,32 K | −18,38% | 1,159 USD | 1,098 USD | 155,71 K | Vendi |
| PENDLEUSDCPendle / USDC | Coinbase | 1,132 USDC | +2,91% | 414,23 K | −18,14% | 1,159 USDC | 1,098 USDC | 155,71 K | Vendi |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,131 USDT | +3,19% | 351,44 K | −8,06% | 1,160 USDT | 1,096 USDT | 121,66 K | Vendi |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1323 USDT | +2,96% | 314,98 K | −13,05% | 1,1581 USDT | 1,0971 USDT | 129,03 K | Vendi |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,134 USDT | +2,90% | 276,99 K | +58,83% | 1,161 USDT | 1,098 USDT | 130,58 K | Vendi |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,141 USDT | +4,68% | 245,53 K | +14,96% | 1,164 USDT | 1,095 USDT | 120,5 K | Vendi |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,134 USDT | +3,00% | 230,73 K | +20,35% | 1,161 USDT | 1,098 USDT | 103,36 K | Vendi |
| PENDLEUSDTPendle/Tether |  Gate | 1,136 USDT | +3,27% | 216,7 K | +88,04% | 1,159 USDT | 1,099 USDT | 84,78 K | Vendi |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1319 USDT | +2,93% | 201,52 K | −54,01% | 1,1586 USDT | 1,0971 USDT | 60,52 K | Vendi |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.665,0000 KRW | +2,52% | 195,96 K | +69,92% | 1.688,0000 KRW | 1.626,0000 KRW | 104,98 K | Vendi |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,132 USDT | +2,72% | 174,12 K | +9,82% | 1,160 USDT | 1,099 USDT | 60,95 K | Vendi |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49,4 TRY | +3,13% | 164,34 K | +33,78% | 50,6 TRY | 48,0 TRY | 67,84 K | Vendi |
| PENDLEUSDTPendle/USDT | OKX | 1,139 USDT | +3,36% | 159,58 K | −11,89% | 1,159 USDT | 1,099 USDT | 52,17 K | Vendi |
 PENDLEEURPendle / Euro | WhiteBIT | 0,9540 EUR | +3,24% | 141,19 K | +157,34% | 0,9704 EUR | 0,9260 EUR | 69,04 K | Vendi |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,134 USDT | +3,09% | 137,55 K | +30,73% | 1,161 USDT | 1,099 USDT | 54,24 K | Vendi |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,133 USDT | +2,81% | 125,86 K | +71,47% | 1,162 USDT | 1,088 USDT | 79,03 K | Vendi |
| PENDLEEURPendle / Euro |  Bitvavo | 0,95370 EUR | +3,11% | 102,7 K | +85,60% | 0,97370 EUR | 0,92620 EUR | 37,03 K | Vendi |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,1345 USDT | +2,97% | 89,06 K | +12,29% | 1,1612 USDT | 1,0979 USDT | 30 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,1335 USDT | +3,00% | 83,73 K | +40,48% | 1,1591 USDT | 1,0980 USDT | 44,25 K | Vendi |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,131 USD | +3,10% | 70,06 K | +9,23% | 1,153 USD | 1,114 USD | 8,53 K | Vendi |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,137 USDC | +3,93% | 68,96 K | +287,65% | 1,158 USDC | 1,099 USDC | 38,11 K | Vendi |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,1328 USDT | +3,46% | 61,46 K | +8,54% | 1,1547 USDT | 1,1034 USDT | 29,91 K | Vendi |
| PENDLEUSDCPendle / USDC | MEXC | 1,133 USDC | +3,09% | 54,29 K | −4,75% | 1,161 USDC | 1,099 USDC | 26,57 K | Vendi |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,1323 USDT | +2,96% | 53,19 K | −21,52% | 1,1582 USDT | 1,0974 USDT | 16,8 K | Vendi |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,1367 USDC | +3,79% | 38,56 K | +74,66% | 1,1520 USDC | 1,0952 USDC | 24,95 K | Vendi |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001681 BTC | +2,75% | 19,87 K | −7,23% | 0,00001710 BTC | 0,00001637 BTC | 5,04 K | Vendi |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,1335 USDT | +3,23% | 18,78 K | −45,44% | 1,1827 USDT | 1,0962 USDT | 8,51 K | Vendi |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,14009488 USD | +4,08% | 18,03 K | −14,00% | 1,15514272 USD | 1,10205296 USD | 5,04 K | Vendi |
| PENDLEUSDPendle / USD | Crypto.com | 1,1380 USD | +3,96% | 11,68 K | +33,02% | 1,1509 USD | 1,1128 USD | 5,45 K | Vendi |
| PENDLEEURPENDLE / Euro | Kraken | 0,953 EUR | +2,92% | 11,09 K | +775,85% | 0,964 EUR | 0,944 EUR | 3,2 K | Vendi |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,133 USDC | +2,81% | 2,24 K | +91,89% | 1,159 USDC | 1,089 USDC | 1,37 K | Vendi |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,16715e-4 BTC | +1,86% | 1,87 K | +13,88% | 0,17105e-4 BTC | 0,1633e-4 BTC | 909 | Vendi |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,1324 USDC | +3,00% | 1,85 K | +7,18% | 1,1584 USDC | 1,0978 USDC | 902 | Vendi |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,13314 USD | −4,93% | 1,13 K | 0,00% | 1,13317 USD | 1,13314 USD | 1 K | Neutro |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 800 | −12,46% | 1,00000 EUR | 1,00000 EUR | 10 | Neutro |
 PENDLETHBPendle |  Bitkub | 34,74 THB | −5,60% | 711 | −88,39% | 35,00 THB | 34,26 THB | 626 | Vendi |
| PENDLETHBPendle / Thai Baht | Bitazza | 35,537 THB | +2,73% | 177 | +47,36% | 37,017 THB | 34,682 THB | 113 | Vendi |
| PENDLEBTCPendle / BTC | UpBit | 0,000015390 BTC | +1,58% | 117 | 0,00% | 0,000016370 BTC | 0,000015390 BTC | 111 | Vendi |
| PENDLEUSDPendle/USD | OKX | 1,136 USD | −1,13% | 38 | +3.211,99% | 1,140 USD | 1,134 USD | 33 | Vendi |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1,149 USD | +5,21% | — | — | 1,158 USD | 1,092 USD | 3,03 K | Vendi |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,07525789573349696 | +1,18% | — | — | 2,08620763515938752 | 2,04220794563502848 | 2,65 K | Compra |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,137007794 USD | +3,72% | — | — | 1,155940016 USD | 1,096194872 USD | 34,03 K | Vendi |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,134 USDT | +2,90% | — | — | 1,161 USDT | 1,098 USDT | 1,52 M | Vendi |
 PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,135954571 USD | +3,63% | — | — | 1,155940016 USD | 1,096194872 USD | 50,58 K | Vendi |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,127 USDC | +2,36% | — | — | 1,156 USDC | 1,098 USDC | 47,76 K | Vendi |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,1203 USD | +2,75% | — | — | 1,1442 USD | 1,0904 USD | 99 | Vendi |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,143 USD | +3,19% | — | — | 1,153 USD | 1,107 USD | 25 | Vendi |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,147 USD | +2,67% | — | — | 1,151 USD | 1,118 USD | 12,59 K | Vendi |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0005726 WETH | +1,14% | — | — | 0,0005842 WETH | 0,0005636 WETH | 19,97 K | Vendi |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1330 USDT | +2,99% | — | — | 1,1588 USDT | 1,0970 USDT | 622,32 K | Vendi |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,001878 WBNB | +3,95% | — | — | 0,001878 WBNB | 0,001802 WBNB | 760 | Vendi |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,1331 USDT | +3,06% | — | — | 1,1580 USDT | 1,0972 USDT | 56,04 K | Vendi |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,1325 USDT | +2,99% | — | — | 1,1580 USDT | 1,0970 USDT | 368,04 K | Vendi |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,1313 USD | +2,81% | — | — | 1,1589 USD | 1,0969 USD | 5,34 K | Vendi |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,143 USDT | +3,19% | — | — | 1,153 USDT | 1,107 USDT | 22 | Vendi |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0005765 WETH | +2,18% | — | — | 0,0005842 WETH | 0,0005636 WETH | 36,93 K | Vendi |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,136 USD | +3,56% | — | — | 3,418 USD | 1,097 USD | 10,6 K | Vendi |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,1328 USDT | +2,80% | — | — | 1,1577 USDT | 1,0898 USDT | 98,25 K | Vendi |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,135 USD | +3,27% | — | — | 1,160 USD | 1,099 USD | 3,7 K | Vendi |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,135954571 USD | +3,63% | — | — | 1,155940016 USD | 1,097927278 USD | 12,53 K | Vendi |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0005734 WETH | +1,51% | — | — | 0,0005832 WETH | 0,0005637 WETH | 9,19 K | Vendi |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05675069160074160 | +0,35% | — | — | 1,06523965799047664 | 1,05304313337570512 | 11,14 K | Neutro |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,1357 USD | +1,68% | — | — | 1,1552 USD | 1,1153 USD | 2,51 K | Vendi |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,1335 USD | +3,03% | — | — | 1,1587 USD | 1,0961 USD | 428,48 K | Vendi |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0005737 WETH | +1,38% | — | — | 0,0005841 WETH | 0,0005639 WETH | 3,26 K | Vendi |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,139366074 USD | +3,73% | — | — | 1,165007111 USD | 1,100358301 USD | 35,38 K | Vendi |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,160 USD | +6,16% | — | — | 1,160 USD | 1,092 USD | 870 | Vendi |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,135954571 USD | +3,74% | — | — | 1,155940016 USD | 1,096194872 USD | 205,05 K | Vendi |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,137 USD | +3,55% | — | — | 1,151 USD | 1,095 USD | 41,92 K | Vendi |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1329 USDT | +3,03% | — | — | 1,1589 USDT | 1,0971 USDT | 4,46 M | Vendi |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,1331 USDT | +3,02% | — | — | 1,1587 USDT | 1,0969 USDT | 6,94 M | Vendi |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,13350 USDT | +3,00% | — | — | 1,16051 USDT | 1,09849 USDT | 772,44 K | Vendi |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1330 USDT | +2,99% | — | — | 1,1588 USDT | 1,0969 USDT | 15,38 M | Vendi |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,131 USDT | +3,19% | — | — | 1,157 USDT | 1,097 USDT | 343,46 K | Vendi |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,140 USD | +4,17% | — | — | 1,159 USD | 1,094 USD | 2,13 K | Vendi |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,142 USD | +4,53% | — | — | 1,159 USD | 1,092 USD | 42,01 K | Vendi |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,133 USD | +3,08% | — | — | 1,160 USD | 1,100 USD | 22,64 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,1334 USDT | +2,92% | — | — | 1,1613 USDT | 1,0910 USDT | 6,35 M | Vendi |