Cyber MondayFino all'80% di sconto

Pudgy Penguins / BTC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pudgy Penguins / BTC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,010981 USDT+1,52%40,24 M−55,14%0,011140 USDT0,010739 USDT1,77 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,010979 USDT+1,54%15,88 M−40,29%0,011144 USDT0,010742 USDT7,48 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,010982 USDT+1,56%13,4 M−51,61%0,011139 USDT0,010734 USDT568,22 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,010973 USDT+1,53%13,36 M−51,75%0,011139 USDT0,010734 USDT566,23 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,010990 USDT+1,60%11,03 M−1,45%0,011141 USDT0,010732 USDT477,03 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,010986 USDT+1,65%6,7 M−41,10%0,011147 USDT0,010740 USDT368,62 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,010977 USDC+1,58%6,46 M−0,44%0,011139 USDC0,010737 USDC272,44 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,010990 USDT+1,56%6,42 M−61,78%0,011149 USDT0,010749 USDT263,84 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,010990 USDT+1,56%6,19 M−13,45%0,011151 USDT0,010749 USDT274,23 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,010981 USDT+1,55%4,57 M−54,27%0,011140 USDT0,010740 USDT196,99 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,010988 USD+1,56%4,5 M−66,86%0,011146 USD0,010755 USD184,14 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,010988 USDC+1,56%4,41 M−67,35%0,011146 USDC0,010755 USDC184,11 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb16,4600 KRW+1,48%3,98 M−63,12%16,6700 KRW16,1100 KRW209,9 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,010980 USDT+1,54%3,9 M−54,17%0,011138 USDT0,010742 USDT165,9 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,010981 USDT+1,59%3,63 M−33,76%0,011140 USDT0,010743 USDT152,52 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,010992 USDT+1,60%3,28 M−14,43%0,011146 USDT0,010750 USDT128,37 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,010976 USDC+1,58%3,16 M−64,04%0,011141 USDC0,010736 USDC116,23 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,010981 USDT+1,53%2,91 M−37,87%0,011140 USDT0,010741 USDT139,55 M
Vendi
PENGUUSDTPengu/TetherOKX0,010990 USDT+1,58%2,61 M−50,68%0,011145 USDT0,010748 USDT90,57 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,010992 USDT+1,57%2,61 M−54,08%0,011152 USDT0,010750 USDT114,04 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,349661 THB−0,80%2,58 M−54,16%0,359752 THB0,342182 THB181,38 M
Vendi adesso
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,010983 USDT+1,53%2,35 M−10,36%0,011131 USDT0,010732 USDT109,48 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,010980 USDT+1,51%1,77 M−34,27%0,011140 USDT0,010743 USDT63,93 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit16,90 KRW+1,20%1,4 M−47,72%17,40 KRW16,40 KRW83,85 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,010988 USDT+1,58%1,37 M−67,45%0,011148 USDT0,010750 USDT77,72 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,010986 USDT+1,56%1,28 M−59,24%0,011151 USDT0,010750 USDT49,53 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,01100 USDT+0,09%1,27 M−67,06%0,01115 USDT0,01075 USDT100,36 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,010996 USDC+1,58%1,26 M−64,87%0,011148 USDC0,010754 USDC45,69 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,010990 USDT+1,57%1,14 M−36,94%0,011149 USDT0,010752 USDT66,02 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010985 USDT+1,60%968,55 K−34,13%0,011142 USDT0,010737 USDT586,87 K
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,010989 USDT+1,57%695,55 K−60,38%0,011149 USDT0,010750 USDT28,85 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,4672 TRY+1,57%684,41 K−64,49%0,4734 TRY0,4577 TRY20,86 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,011005 USDC+1,79%398,79 K−72,21%0,011149 USDC0,010757 USDC14,95 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,010990 USDT+1,54%328,51 K−27,63%0,011149 USDT0,010752 USDT14,76 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,010995 USD+1,63%326,42 K−66,99%0,011138 USD0,010762 USD13,98 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,010981 USDT+1,53%310,58 K−43,08%0,011139 USDT0,010742 USDT12,86 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,010996 USDC+1,59%204,78 K−34,28%0,011116 USDC0,010744 USDC8,14 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,011000 USD+1,60%201,02 K−52,53%0,011128 USD0,010768 USD11,8 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,011013 USDT+1,61%183,35 K−0,39%0,011159 USDT0,010733 USDT7,65 M
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,002377 USDT+4,94%157,1 K−40,98%0,002465 USDT0,002224 USDT32,1 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,018730 USDT−3,91%148,93 K−49,82%0,019849 USDT0,018010 USDT3,86 M
Neutro
PENGUEURPENGU / EuroKraken0,009488 EUR+1,43%144,23 K+92,05%0,011000 EUR0,009300 EUR12,29 M
Vendi
PENGUEURPengu / EuroBitvavo0,0094970 EUR+1,33%136,1 K−43,55%0,0096000 EUR0,0092940 EUR1,81 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,011010 USDC+1,38%113,39 K−65,21%0,011103 USDC0,010755 USDC7,58 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,011000 USDT+1,64%67,44 K−49,50%0,011142 USDT0,010753 USDT2,71 M
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,011004 USDC+1,58%55,7 K+2,38%0,011124 USDC0,010765 USDC2,37 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,011022 USDT+1,43%53,31 K−26,41%0,011095 USDT0,010734 USDT1,78 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,010983 USDC+1,59%46,52 K−33,23%0,011150 USDC0,010747 USDC2,52 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,011004 USDT+1,73%28,93 K−37,75%0,011140 USDT0,010763 USDT1,38 M
Vendi
PENGUUSDPENGU / USDCrypto.com0,011039 USD+1,28%9,72 K−90,61%0,011082 USD0,010770 USD613,22 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC+8,33%7,9 K0,00%0,000000130 BTC0,000000130 BTC665,6 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,010990 USDT+0,06%3,99 K−19,91%0,011149 USDT0,010747 USDT296,58 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,010992 USD+1,50%3,25 K−57,81%0,010992 USD0,010789 USD146,57 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,010992 USD+1,50%3,25 K−57,81%0,010992 USD0,010789 USD146,57 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,010992 USDC+1,50%3,24 K−57,80%0,010992 USDC0,010789 USDC146,57 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,011029 USDC+1,93%2,42 K−51,45%0,011116 USDC0,010828 USDC23,39 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,011033 USDT+1,95%1,38 K−84,41%0,011130 USDT0,010780 USDT98,68 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,359828 THB+4,31%1,2 K−73,24%0,359828 THB0,344040 THB17,55 K
Vendi
PENGUUSDPengu/USDOKX0,011030 USD+1,22%1,04 K−79,57%0,011117 USD0,010780 USD84,66 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,011070 USDT+2,38%1,01 K−96,26%0,011075 USDT0,010882 USDT1,01 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,009442 EUR+1,14%896−94,33%0,009442 EUR0,009442 EUR11,13 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,011015 USDT+1,53%688−85,15%0,011015 USDT0,010987 USDT3,24 K
Vendi
PENGUUSDCPengu/USD CoinOKX0,011006 USDC+2,20%28−95,88%0,011066 USDC0,010970 USDC1,79 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,014480 USDT+23,55%10,00%0,014480 USDT0,014480 USDT46
Neutro
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,010981 USDT+1,60%——0,011140 USDT0,010742 USDT4,08 B
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01103 USDC+1,66%——0,01103 USDC0,01085 USDC27,62 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,010989 USDT+1,51%——0,011155 USDT0,010739 USDT1,82 B
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01085 USD−0,54%——0,01091 USD0,01083 USD0
Vendi
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0,01257 USD+1,02%——0,01271 USD0,01241 USD6,24 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,010985 USDT+1,62%——0,011141 USDT0,010738 USDT328,43 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,01098 USDC+1,67%——0,01114 USDC0,01074 USDC1,61 M
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008038 SOL+1,07%——0,00008138 SOL0,00007930 SOL8,35 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01099 USD+1,46%——0,01114 USD0,01076 USD45,28 K
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01111 USD+2,85%——0,01111 USD0,01080 USD302
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,010976 USD+1,51%——0,011111 USD0,010747 USD5,01 M
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,01099 USDT+1,57%——0,01114 USDT0,01074 USDT54,38 M
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007930 SOL−1,92%——0,00008085 SOL0,00007930 SOL47,6 K
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008128 SOL+2,47%——0,00008128 SOL0,00007931 SOL3,69 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,010988 USDT+1,58%——0,011148 USDT0,010750 USDT77,68 M
Vendi
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01099 USD+1,46%——0,01114 USD0,01076 USD92,12 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,011058 USD+1,89%——0,011134 USD0,010779 USD5,11 M
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01103 USD+1,66%——0,01103 USD0,01085 USD302
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,00006452 JITOSOL+1,02%——0,00006523 JITOSOL0,00006366 JITOSOL495,97 K
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,011026 FDUSD+1,48%——0,011170 FDUSD0,010805 FDUSD413,42 K
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,010978 USDT+1,49%——0,011139 USDT0,010740 USDT232,06 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01099 USDT+1,57%——0,01115 USDT0,01075 USDT29,91 M
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008042 SOL+1,05%——0,00008137 SOL0,00007931 SOL4,13 M
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01100 USD+1,61%——0,01113 USD0,01079 USD959
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,010977 USDT+0,15%——0,011123 USDT0,010732 USDT468,12 K
Vendi
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0,00007984 SOL+0,00%——0,00007984 SOL0,00007984 SOL2
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01111 USD+2,03%——0,01111 USD0,01088 USD73,58 K
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,010992 GUSD+1,50%——0,010992 GUSD0,010789 GUSD146,57 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01084 USD−1,99%——0,01112 USD0,01084 USD521
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01113 USD+2,59%——0,01113 USD0,01084 USD41
Vendi
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0,01111 USDC+2,85%——0,01111 USDC0,01080 USDC27,3 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0109754 USDT+1,54%——0,0111398 USDT0,0107421 USDT814,88 M
Vendi
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01111 USDC+2,03%——0,01111 USDC0,01088 USDC6,63 M
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,011006 USD+1,73%——0,011134 USD0,010771 USD116,9 K
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008047 SOL+0,96%——0,00008131 SOL0,00007938 SOL87,33 K
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,010985 USD+1,56%——0,011133 USD0,010757 USD26,71 K
Vendi