Inizia

Pudgy Penguins / BTC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano Pudgy Penguins / BTC

Ottieni i tassi di cambio della criptovaluta Pudgy Penguins / BTC su tutti i mercati disponibili. Visualizza le statistiche relative a PENGUBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,027941 USDT+4,44%259,73 M−2,44%0,028096 USDT0,026238 USDT5,56 B
Neutro
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,027936 USDT+4,52%123,82 M+5,92%0,028094 USDT0,026237 USDT79,7 M
Neutro
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,027940 USDT+4,48%89 M+3,84%0,028084 USDT0,026231 USDT1,97 B
Neutro
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,027944 USDT+4,49%88,34 M+2,12%0,028084 USDT0,026231 USDT1,97 B
Neutro
PENGUUSDTPENGU / TetherUSBinance0,027951 USDT+4,45%58,96 M−5,00%0,028124 USDT0,026253 USDT1,19 B
Neutro
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,027963 USDT+4,55%35,7 M−24,74%0,028099 USDT0,026246 USDT676,13 M
Neutro
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,027923 USDT+4,38%26,64 M−0,80%0,028101 USDT0,026244 USDT590,98 M
Neutro
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0,027928 USDT+4,50%22,01 M−5,47%0,028086 USDT0,026237 USDT483,56 M
Neutro
PENGUUSDPudgy Penguins / US DollarCoinbase0,02797 USD+4,52%20,35 M−28,74%0,02811 USD0,02623 USD362,27 M
Neutro
PENGUUSDCPudgy Penguins / USDCCoinbase0,02797 USDC+4,48%20,35 M−29,06%0,02811 USDC0,02623 USDC362,27 M
Neutro
PENGUKRWPENGU / South Korean WonBithumb40,3800 KRW+3,94%18,75 M+8,65%40,5500 KRW38,2100 KRW477,91 M
Neutro
PENGUUSDCPENGU / USD CoinBinance0,027967 USDC+4,51%17,91 M+43,51%0,028520 USDC0,026261 USDC392,86 M
Neutro
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,027953 USDC+4,49%16,34 M−0,64%0,028105 USDC0,026241 USDC372,25 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit40,30 KRW+4,13%15,48 M+55,07%40,50 KRW38,20 KRW300,22 M
Neutro
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,027927 USDT+4,41%14 M−1,09%0,028095 USDT0,026210 USDT298,61 M
Neutro
PENGUUSDTPENGU / Tether USDHTX0,02794 USDT+2,42%13,42 M+1,79%0,02810 USDT0,02727 USDT30,74 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,027949 USDT+4,51%11,75 M+30,07%0,028096 USDT0,026245 USDT252,2 M
Neutro
PENGUUSDTPengu/TetherOKX0,027970 USDT+4,59%11,13 M−13,05%0,028113 USDT0,026244 USDT243,9 M
Neutro
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,027937 USDT+4,62%11,05 M−59,94%0,028036 USDT0,026243 USDT143,02 M
Neutro
PENGUUSDTPudgy Penguins/TetherGate.io0,027953 USDT+4,49%10,91 M+6,40%0,028107 USDT0,026253 USDT254,19 M
Neutro
PENGUUSDTPENGUUSDT SPOTBybit0,027941 USDT+4,39%10,51 M−7,21%0,028107 USDT0,026252 USDT237,19 M
Neutro
PENGUUSDTPudgy Penguins / USDTMEXC0,027954 USDT+4,54%9,84 M−11,25%0,028114 USDT0,026254 USDT201,14 M
Neutro
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,027975 USDT+4,57%8,13 M−5,51%0,028116 USDT0,026252 USDT214,21 M
Vendi
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0,027940 USDC+4,43%6,48 M−1,89%0,028102 USDC0,026245 USDC171,88 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,027951 USDT+4,44%6,03 M−27,99%0,028106 USDT0,026242 USDT140,54 M
Neutro
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,027967 USDT+4,55%5,45 M−4,76%0,028114 USDT0,026257 USDT114,29 M
Neutro
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,027937 USDT+4,42%5,25 M−36,05%0,028102 USDT0,026245 USDT2,42 M
Neutro
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,027928 USDT+4,42%4,26 M−21,06%0,028089 USDT0,026244 USDT95,57 M
Neutro
PENGUUSDTPudgy Penguins / TetherKuCoin0,02795 USDT+4,53%3,85 M−18,49%0,02811 USDT0,02625 USDT72,5 M
Neutro
PENGUUSDT.PPENGU USDT PERPETUALPionex0,027928 USDT+4,53%3,44 M−30,04%0,028090 USDT0,026243 USDT82,04 M
Neutro
PENGUUSDPENGU / U. S. DollarKraken0,027966 USD+4,58%3,24 M−2,54%0,028109 USD0,026264 USD53,79 M
Neutro
PENGUTRYPENGU / Turkish LiraBinance1,1656 TRY+4,91%2,49 M+27,76%1,1725 TRY1,0936 TRY56,24 M
Vendi
PENGUEURPengu / EuroBitvavo0,023957 EUR+4,51%2,2 M+69,20%0,024044 EUR0,022522 EUR28,92 M
Neutro
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,027800 USDT+4,08%1,75 M−13,88%0,028073 USDT0,026261 USDT30,34 M
Neutro
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,027943 USDC+4,50%1,68 M+22,61%0,028054 USDC0,026286 USDC33,27 M
Neutro
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,027943 USDC+4,38%1,17 M−29,32%0,028113 USDC0,026269 USDC25,12 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,027968 USDT+4,58%1,17 M−6,70%0,028113 USDT0,026257 USDT24,23 M
Neutro
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,028002 USDC+4,51%1,02 M+14,08%0,028171 USDC0,026288 USDC21,24 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,027929 USD+4,34%802,37 K+28,26%0,028014 USD0,026302 USD7,41 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,027932 USDC+4,47%515,17 K+23,75%0,028089 USDC0,026303 USDC8,87 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,027965 USDT+4,58%313,99 K−38,61%0,028097 USDT0,026254 USDT7,29 M
Neutro
PENGUUSDPudgy Penguins / USDCrypto.com0,027957 USD+4,40%275,41 K+69,30%0,028123 USD0,026256 USD6,68 M
Neutro
PENGUEURPENGU / EuroKraken0,023950 EUR+4,45%241,36 K−32,68%0,023950 EUR0,022541 EUR5,61 M
Neutro
PENGUUSDTPudgy Penguins / TetherCrypto.com0,027930 USDT+4,38%185,64 K+128,36%0,028083 USDT0,026243 USDT4,63 M
Neutro
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,027908 USDT+4,20%176,01 K+0,81%0,028146 USDT0,026226 USDT4,6 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate.io0,15470 USDT−11,09%132,11 K−17,48%0,18175 USDT0,15096 USDT450,68 K
Neutro
PENGUUSDT.3L三倍多PENGU/TetherGate.io0,3356 USDT+14,27%128,81 K−4,51%0,3404 USDT0,2770 USDT231,36 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,027932 USDT+4,50%88,8 K+0,78%0,028098 USDT0,026276 USDT1,97 M
Neutro
PENGUUSDCPudgy Penguins / USDCMEXC0,027983 USDC+4,66%74,99 K−4,94%0,028087 USDC0,026313 USDC1,6 M
Vendi
PENGUUSDTPENGU / Tether USDKraken0,027961 USDT+4,42%74,73 K+106,80%0,027988 USDT0,026335 USDT1,37 M
Neutro
PENGUUSDPENGU / U.S. DollarGemini0,028187 USD+4,85%67,93 K+35,13%0,028187 USD0,026394 USD1,27 M
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,023969 EUR+3,16%26,02 K+84,06%0,023969 EUR0,022587 EUR195,58 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,028214 USDT+5,54%24,45 K+199,34%0,028214 USDT0,026330 USDT349,77 K
Neutro
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,027946 USDT+2,43%23,55 K−9,44%0,028113 USDT0,027267 USDT46,04 K
Neutro
PENGUUSDPengu/USDOKX0,027940 USD+4,43%23,49 K−23,43%0,027963 USD0,026332 USD733,19 K
Neutro
PENGUTHBPudgy Penguins / Thai BahtBitazza0,896747 THB+3,30%12,2 K+50,55%0,896811 THB0,847364 THB153,14 K
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,027972 USDT+3,51%12,12 K+50,88%0,027974 USDT0,026421 USDT153,14 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,027804 USDC+4,20%7,01 K−84,21%0,027804 USDC0,026281 USDC48,72 K
Neutro
PENGUUSDTPudgy Penguins / USDTUpBit0,026070 USDT−24,65%2,19 K+6.258,18%0,029610 USDT0,024460 USDT75,31 K
Vendi adesso
PENGUBTCPudgy Penguins / BTCUpBit0,000000250 BTC0,00%189−91,70%0,000000250 BTC0,000000250 BTC6,95 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,027955 USDT+4,43%——0,028132 USDT0,026240 USDT1,37 B
Neutro
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0,027930 USDT+4,50%——0,028093 USDT0,026233 USDT2,99 M
Neutro
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,027984 USD+4,50%——0,028124 USD0,026268 USD9,3 M
Neutro
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,027924 USDT+4,45%——0,028091 USDT0,026244 USDT3,09 B
Neutro
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,0001406 SOL+0,87%——0,0001406 SOL0,0001367 SOL9,46 M
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,0001135 JITOSOL+0,73%——0,0001141 JITOSOL0,0001110 JITOSOL607,27 K
Vendi
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0,02789 USD+4,33%——0,02811 USD0,02635 USD16,47 K
Vendi
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0,02809 USD+4,80%——0,02810 USD0,02633 USD256,53 K
Neutro
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0279495 USDT+4,50%——0,0280801 USDT0,0262601 USDT2,84 B
Neutro
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,027949 USDT+4,53%——0,028128 USDT0,026230 USDT6,1 B
Neutro
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,027908 USD+4,33%——0,028039 USD0,026284 USD3,67 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,02798 USDT+4,56%——0,02811 USDT0,02626 USDT18,02 M
Neutro
PENGUFDUSDPENGU / FDUSDBinance0,028015 FDUSD+4,43%——0,028176 FDUSD0,026325 FDUSD5,17 M
Neutro
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,027885 USD+4,31%——0,028062 USD0,026249 USD727,79 K
Neutro
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,02796 USDC+4,52%——0,02811 USDC0,02624 USDC2,05 M
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,02792 USDT+4,37%——0,02810 USDT0,02623 USDT176,86 M
Neutro
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,027930 USDT+2,45%——0,028077 USDT0,027264 USDT65,85 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,027937 USD+4,37%——0,028133 USD0,026229 USD52,9 M
Neutro