Cyber MondayFino all'80% di sconto

Pudgy Penguins / BTC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Pudgy Penguins / BTC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,011062 USDT+2,26%46,75 M−8,95%0,011218 USDT0,010739 USDT3,7 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,011060 USDT+2,29%16,6 M−5,06%0,011215 USDT0,010742 USDT14,31 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,011066 USDT+2,34%15,35 M−11,60%0,011213 USDT0,010734 USDT1,23 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,011066 USDT+2,39%15,3 M−11,82%0,011213 USDT0,010734 USDT1,23 B
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,011061 USDT+2,26%11,48 M+8,07%0,011218 USDT0,010732 USDT812,21 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,011077 USDT+2,37%7,4 M−14,20%0,011224 USDT0,010749 USDT589,36 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,011067 USDT+2,40%6,91 M+10,25%0,011222 USDT0,010740 USDT560,92 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,011059 USDC+2,34%6,45 M−0,43%0,011216 USDC0,010737 USDC455,53 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,011071 USDT+2,31%6,45 M+0,80%0,011220 USDT0,010749 USDT481,33 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,011067 USDT+2,35%5,11 M−11,61%0,011209 USDT0,010740 USDT402,24 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,011072 USD+2,34%4,57 M−29,05%0,011228 USD0,010755 USD354,02 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,011061 USDT+2,28%4,53 M−6,10%0,011211 USDT0,010742 USDT351,34 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,011072 USDC+2,34%4,53 M−28,68%0,011228 USDC0,010755 USDC354,02 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb16,5700 KRW+2,16%4,01 M−23,95%16,7800 KRW16,1100 KRW328,62 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,011062 USDT+2,34%3,7 M−11,83%0,011214 USDT0,010743 USDT277,91 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,011065 USDC+2,41%3,24 M−22,49%0,011215 USDC0,010736 USDC249,98 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,011071 USDT+2,30%3,18 M−1,55%0,011223 USDT0,010750 USDT249,08 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,357293 THB+0,88%3,15 M−1,72%0,358692 THB0,350382 THB19,56 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,011075 USDT+2,37%3,12 M−12,25%0,011223 USDT0,010750 USDT215,89 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,011068 USDT+2,33%3,06 M+14,36%0,011217 USDT0,010741 USDT235,75 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011058 USDT+2,28%2,97 M+279,13%0,011215 USDT0,010737 USDT2,84 M
Vendi
PENGUUSDTPengu/TetherOKX0,011075 USDT+2,37%2,65 M−18,20%0,011222 USDT0,010748 USDT204,84 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,011062 USDT+2,26%2,45 M+6,49%0,011201 USDT0,010732 USDT182,62 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,011073 USDT+2,37%2,01 M+15,56%0,011224 USDT0,010750 USDT166,98 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,011063 USDT+2,27%1,83 M+4,39%0,011212 USDT0,010743 USDT120,51 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,011082 USDC+2,37%1,74 M+9,84%0,011226 USDC0,010754 USDC136,24 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,01109 USDT+1,09%1,64 M+3,39%0,01121 USDT0,01096 USDT14,81 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit16,90 KRW+1,20%1,62 M+33,12%17,40 KRW16,40 KRW134,04 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,011077 USDT+2,40%1,35 M−19,35%0,011222 USDT0,010750 USDT105,31 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,011073 USDT+2,34%1,24 M+20,25%0,011223 USDT0,010752 USDT101,66 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,011070 USDT+2,32%807,72 K−11,07%0,011224 USDT0,010750 USDT64,28 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,4708 TRY+2,35%670,54 K−30,81%0,4769 TRY0,4577 TRY55,49 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,011071 USDC+2,40%562,25 K−17,52%0,011229 USDC0,010757 USDC46,7 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,011070 USD+2,24%505,4 K+271,77%0,011224 USD0,010768 USD43,18 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,011076 USD+2,38%416,92 K−11,70%0,011210 USD0,010762 USD31,59 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,011078 USDT+2,36%373,37 K+11,78%0,011222 USDT0,010752 USDT28,99 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,011068 USDT+2,33%320,71 K−22,63%0,011213 USDT0,010742 USDT24,65 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,011057 USDC+2,15%199,76 K−16,70%0,011192 USDC0,010744 USDC16,87 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,011053 USDT+1,97%183,67 K−0,02%0,011235 USDT0,010733 USDT12,89 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,018169 USDT−6,79%177,28 K+26,97%0,019849 USDT0,017525 USDT8,03 M
Neutro
PENGUUSDT.3L三倍多PENGU/TetherGate0,002444 USDT+7,90%176,95 K+2,47%0,002523 USDT0,002224 USDT62,22 M
Vendi
PENGUEURPENGU / EuroKraken0,009547 EUR+2,06%159,13 K+647,78%0,011000 EUR0,009300 EUR14,3 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,011050 USDC+1,75%128,83 K+0,64%0,011193 USDC0,010755 USDC11,03 M
Vendi
PENGUEURPengu / EuroBitvavo0,0095850 EUR+2,27%80,28 K−53,50%0,0096740 EUR0,0092940 EUR5,35 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,011063 USDC+2,33%73,43 K+146,96%0,011199 USDC0,010747 USDC5,98 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,011073 USDT+2,32%70,95 K−21,54%0,011215 USDT0,010753 USDT5,27 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,011077 USDT+1,93%56,96 K+8,59%0,011224 USDT0,010734 USDT3,64 M
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,011082 USDC+2,30%53,6 K−2,12%0,011213 USDC0,010765 USDC3,81 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,011072 USDT+2,36%34,54 K+24,41%0,011215 USDT0,010763 USDT2,73 M
Vendi
PENGUUSDPENGU / USDCrypto.com0,011071 USD+1,57%18,24 K+14,21%0,011193 USD0,010770 USD1,65 M
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC+8,33%7,9 K0,00%0,000000130 BTC0,000000130 BTC665,6 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,011028 USDT+1,90%7,86 K+121,77%0,011190 USDT0,010780 USDT709,58 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,011075 USDT+1,10%4,56 K+30,70%0,011206 USDT0,010953 USDT53,52 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,011059 USDT+2,28%4,05 K−42,75%0,011194 USDT0,010882 USDT365,31 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,011093 USD+2,43%3,4 K−32,76%0,011167 USD0,010789 USD235,62 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,011093 USD+2,43%3,4 K−32,76%0,011167 USD0,010789 USD235,62 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,011093 USDC+2,43%3,4 K−32,76%0,011167 USDC0,010789 USDC235,62 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,009556 EUR+2,36%2,52 K+119,38%0,009652 EUR0,009404 EUR216,99 K
Vendi
PENGUUSDPengu/USDOKX0,011186 USD+2,65%1,91 K+13,82%0,011186 USD0,010780 USD170,83 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,353771 THB+2,56%1,31 K−70,85%0,359828 THB0,344040 THB27,3 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,011125 USDC+2,82%684−84,69%0,011211 USDC0,010828 USDC60,34 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,010951 USDT+0,94%478−89,29%0,011015 USDT0,010951 USDT21,51 K
Vendi
PENGUUSDCPengu/USD CoinOKX0,011132 USDC+3,37%36−93,98%0,011132 USDC0,010863 USDC2,96 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,014480 USDT+23,55%10,00%0,014480 USDT0,014480 USDT46
Neutro
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,011071 USDT+2,35%——0,011224 USDT0,010750 USDT165,52 M
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,011115 FDUSD+2,30%——0,011250 FDUSD0,010805 FDUSD1,16 M
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,011062 USDT+2,35%——0,011214 USDT0,010742 USDT6,33 B
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,011073 USDT+2,28%——0,011233 USDT0,010739 USDT3,83 B
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01110 USD+2,55%——0,01122 USD0,01079 USD1,76 K
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,011066 USD+2,31%——0,011210 USD0,010757 USD36,64 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0110624 USDT+2,34%——0,0112136 USDT0,0107421 USDT1,68 B
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,011078 USD+2,39%——0,011216 USD0,010771 USD367,2 K
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007911 SOL−0,26%——0,00008128 SOL0,00007911 SOL11,34 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,011066 USDT+2,37%——0,011216 USDT0,010738 USDT947,05 K
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01112 USD+2,51%——0,01117 USD0,01085 USD514
Vendi
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01111 USDC+2,03%——0,01111 USDC0,01088 USDC23,38 M
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,011069 USD+1,99%——0,011215 USD0,010779 USD10,69 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01109 USD+2,33%——0,01126 USD0,01076 USD102,38 K
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,011061 USDT+1,13%——0,011179 USDT0,010936 USDT96,22 K
Vendi
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0,00007984 SOL+0,00%——0,00007984 SOL0,00007984 SOL2
Vendi
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0,01255 USD+0,81%——0,01271 USD0,01237 USD11,77 K
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008018 SOL+0,60%——0,00008131 SOL0,00007922 SOL159,61 K
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,00006438 JITOSOL+0,81%——0,00006523 JITOSOL0,00006347 JITOSOL938,82 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01092 USD+0,72%——0,01095 USD0,01084 USD105
Vendi
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01108 USD+2,28%——0,01122 USD0,01076 USD170,87 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,01106 USDC+2,41%——0,01121 USDC0,01074 USDC2,7 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01091 USD+0,63%——0,01113 USD0,01084 USD125
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01107 USDT+2,31%——0,01122 USDT0,01075 USDT49,98 M
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01098 USD+1,60%——0,01120 USD0,01080 USD409
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01111 USD+2,03%——0,01111 USD0,01088 USD258,06 K
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01112 USDC+2,51%——0,01117 USDC0,01085 USDC46,77 K
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008021 SOL+0,79%——0,00008137 SOL0,00007907 SOL9,27 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,011066 USDT+2,30%——0,011216 USDT0,010740 USDT461,78 M
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,011065 USD+2,33%——0,011206 USD0,010747 USD6,44 M
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01085 USD−0,54%——0,01091 USD0,01083 USD0
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,011093 GUSD+2,43%——0,011167 GUSD0,010789 GUSD235,62 K
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,01107 USDT+2,31%——0,01121 USDT0,01074 USDT79,14 M
Vendi
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0,01098 USDC+1,60%——0,01120 USDC0,01080 USDC37,14 K
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007909 SOL−0,27%——0,00007930 SOL0,00007909 SOL9,59 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008026 SOL+0,91%——0,00008138 SOL0,00007904 SOL15,5 M
Vendi