Inizia

Pudgy Penguins / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Pudgy Penguins / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007986 USDT+2,73%101,08 M+67,29%0,008010 USDT0,007728 USDT2,36 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007985 USDT+2,58%47,38 M+123,49%0,008011 USDT0,007729 USDT7,59 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007987 USDT+2,77%44,02 M+107,90%0,008010 USDT0,007726 USDT792,52 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007988 USDT+2,77%44,01 M+108,18%0,008010 USDT0,007726 USDT792,09 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,007992 USDT+2,63%22,12 M+56,09%0,008018 USDT0,007737 USDT359,71 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007982 USDT+2,66%18,76 M+106,24%0,008010 USDT0,007728 USDT255,51 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007991 USDT+2,47%11,24 M+21,03%0,008024 USDT0,007731 USDT525,72 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007988 USDT+2,81%10,66 M+83,56%0,008010 USDT0,007732 USDT211,89 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007981 USDT+2,52%10,47 M+68,73%0,008010 USDT0,007734 USDT238,69 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit11,80 KRW+0,85%10,03 M+155,52%11,90 KRW11,40 KRW461,25 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007976 USDC+2,68%9,61 M+82,71%0,008002 USDC0,007717 USDC169,78 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007994 USDT+2,75%9,19 M−5,92%0,008016 USDT0,007728 USDT458,15 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb11,8200 KRW+1,90%8,81 M+92,07%11,8600 KRW11,4900 KRW220,92 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,007986 USDC+2,69%7,74 M+55,50%0,008006 USDC0,007732 USDC216,17 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,007986 USD+2,69%7,68 M+54,07%0,008006 USD0,007732 USD216,04 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,007990 USDT+2,66%6,86 M+56,58%0,008017 USDT0,007739 USDT114,92 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007975 USDC+2,60%6,56 M+1,56%0,008001 USDC0,007721 USDC338,29 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007982 USDT+2,52%6,21 M+79,30%0,008009 USDT0,007734 USDT137,74 M
Vendi
PENGUUSDTPengu/USDTOKX0,007996 USDT+2,71%6,21 M+16,86%0,008018 USDT0,007736 USDT152,04 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,007989 USDT+2,62%5,89 M+35,80%0,008016 USDT0,007739 USDT172,03 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,250734 THB+1,58%5,84 M+35,60%0,253911 THB0,218018 THB531 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBitget0,007987 USDT+2,63%4,63 M+33,27%0,008014 USDT0,007736 USDT101,71 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,007991 USDT+2,71%4,44 M+86,08%0,008012 USDT0,007740 USDT70,29 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,007990 USDC+2,77%4,02 M+37,60%0,008012 USDC0,007732 USDC92,32 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007982 USDT+2,66%3,49 M+37,29%0,008009 USDT0,007734 USDT116,12 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,00798 USDT+0,63%2,87 M+158,52%0,00806 USDT0,00696 USDT306,96 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007982 USDT+2,64%2,69 M+84,83%0,008011 USDT0,007730 USDT1,08 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007980 USDC+2,76%2,53 M+77,09%0,008017 USDC0,007725 USDC36,69 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,3493 TRY+2,77%2,39 M+137,79%0,3502 TRY0,3383 TRY62,01 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007994 USDT+2,72%2,2 M+50,47%0,008016 USDT0,007740 USDT40,12 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,007969 USDT+2,39%2,15 M+132,88%0,008014 USDT0,007739 USDT29,91 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007984 USDT+2,71%1,95 M+17,69%0,008009 USDT0,007733 USDT104,7 M
Vendi
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007989 USDT+2,57%1,86 M+34,23%0,008018 USDT0,007738 USDT41,88 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007982 USDT+2,69%1,82 M−16,60%0,008008 USDT0,007734 USDT62,96 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007972 USD+2,64%1,52 M+90,57%0,007995 USD0,007738 USD34,88 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,007974 USD+2,56%1,36 M+17,62%0,007998 USD0,007734 USD17,79 M
Vendi
PENGUEURPengu / EuroBitvavo0,0067450 EUR+2,54%898,16 K−14,21%0,0067690 EUR0,0065500 EUR27,52 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007994 USDT+2,74%726,39 K+26,25%0,008016 USDT0,007741 USDT20,31 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007930 USDC+2,49%705,73 K+267,60%0,008012 USDC0,007732 USDC4,25 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007982 USDC+2,86%631,52 K+155,50%0,007986 USDC0,007728 USDC3,5 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007997 USDT+2,72%362,15 K+26,97%0,008014 USDT0,007742 USDT16,69 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007985 USDC+2,66%314,61 K+218,62%0,007985 USDC0,007720 USDC2 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007986 USDT+2,58%253,45 K−29,75%0,008008 USDT0,007734 USDT6,18 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,008007 USDT+2,90%198,89 K+4,18%0,008031 USDT0,007729 USDT10,09 M
Vendi
PENGUEURPENGU / EuroKraken0,006741 EUR+2,48%169,43 K+26,41%0,006762 EUR0,006544 EUR4,17 M
Vendi
PENGUUSDTPENGU / Tether USDKraken0,007999 USDT+2,54%116,97 K+716,62%0,007999 USDT0,007764 USDT634,65 K
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,42410 USDT+8,22%102,31 K+30,58%0,42660 USDT0,38410 USDT57,19 K
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,014910 USDT−7,58%101,84 K+9,72%0,016404 USDT0,014800 USDT1,71 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,007986 USDC+2,77%63,35 K−11,93%0,008010 USDC0,007732 USDC2,76 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007984 USDT+2,52%59,36 K−0,23%0,008014 USDT0,007740 USDT2,3 M
Vendi
PENGUUSDPENGU / USDCrypto.com0,007966 USD+2,36%48,7 K+266,18%0,007983 USD0,007738 USD2,76 M
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,006715 EUR+3,95%37,12 K+981,47%0,006724 EUR0,006700 EUR2,99 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007937 USDT+1,61%23,66 K−6,62%0,007981 USDT0,007721 USDT1,35 M
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,007956 USDT+3,32%18,89 K−40,12%0,007956 USDT0,007747 USDT339,23 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,007942 USD+2,43%14,3 K+37,78%0,007985 USD0,007758 USD150,64 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,007942 USD+2,43%14,3 K+37,78%0,007985 USD0,007758 USD150,64 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,007942 USDC+2,43%14,3 K+37,77%0,007985 USDC0,007758 USDC150,64 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,007914 USDT+1,58%11,56 K+48,30%0,007972 USDT0,007760 USDT326,26 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,007951 USDC+2,45%10,82 K+19,48%0,008000 USDC0,007756 USDC103,42 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007989 USDT+1,00%5,3 K−19,40%0,008051 USDT0,006961 USDT474,15 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,248510 THB+9,47%2,38 K+131,87%0,251355 THB0,244267 THB46,9 K
Vendi
PENGUUSDPengu/USDOKX0,007978 USD+5,25%1,39 K+351,75%0,007978 USD0,007978 USD11,26 K
Vendi
PENGUUSDCPengu/USDCOKX0,007973 USDC+2,28%401−18,38%0,007973 USDC0,007755 USDC12,24 K
Vendi
PENGUTRYPengu/Turkish liraOKX0,3539 TRY+11,11%331−77,22%0,3539 TRY0,3450 TRY16,49 K
Neutro
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2.675,75%0,000000100 BTC0,000000090 BTC29,83 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0,0077600 USDT+5,33%54−13,62%0,0077600 USDT0,0077600 USDT200
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0079865 USDT+2,60%——0,0080086 USDT0,0077339 USDT1,14 B
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007946 USD+1,90%——0,007984 USD0,007729 USD12,41 M
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007569 SOL+2,50%——0,00007581 SOL0,00007360 SOL511,25 K
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007985 USD+2,54%——0,007985 USD0,007756 USD146
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007995 USD+2,53%——0,007996 USD0,007739 USD74,98 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007994 USDT+2,61%——0,008019 USDT0,007731 USDT2,35 B
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007990 USD+2,50%——0,007990 USD0,007770 USD34
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007567 SOL+2,22%——0,00007582 SOL0,00007373 SOL9,88 M
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007984 USDT+2,61%——0,008009 USDT0,007734 USDT3,59 B
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007985 USDT+2,58%——0,008008 USDT0,007733 USDT192,87 M
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007983 USD+2,56%——0,007999 USD0,007733 USD3,93 M
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007987 USD+2,69%——0,008008 USD0,007736 USD2,32 M
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007578 SOL+2,40%——0,00007578 SOL0,00007401 SOL4,33 K
Vendi
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007995 USDC+2,53%——0,007996 USDC0,007739 USDC9,49 M
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007585 SOL+3,03%——0,00007585 SOL0,00007362 SOL7,61 M
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007985 USDT+2,66%——0,008010 USDT0,007736 USDT123,51 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00799 USDT+2,70%——0,00802 USDT0,00773 USDT36,23 M
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007980 USDT+1,03%——0,008033 USDT0,006922 USDT1,13 M
Strong sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007997 USD+3,02%——0,007997 USD0,007735 USD59,84 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007972 USD+2,30%——0,008008 USD0,007735 USD4,02 K
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007579 SOL+2,38%——0,00007579 SOL0,00007403 SOL20,68 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007894 USD+1,24%——0,007934 USD0,007776 USD163
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007981 USDT+2,73%——0,008008 USDT0,007730 USDT485,8 K
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007963 USD+2,14%——0,008001 USD0,007761 USD77,85 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007993 USDT+2,68%——0,008019 USDT0,007730 USDT391,46 M
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007954 USD+1,99%——0,007965 USD0,007755 USD45,2 K
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007985 USDC+2,54%——0,007985 USDC0,007756 USDC18,55 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007979 USDC+2,80%——0,007998 USDC0,007723 USDC723 K
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,007942 GUSD+2,43%——0,007985 GUSD0,007758 GUSD150,64 K
Vendi