Inizia

Pudgy Penguins / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Pudgy Penguins / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007989 USDT+2,77%100,92 M+66,08%0,008020 USDT0,007728 USDT2,45 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007989 USDT+2,63%47,41 M+123,34%0,008019 USDT0,007729 USDT7,81 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007985 USDT+2,74%44,09 M+107,48%0,008020 USDT0,007726 USDT829,69 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007984 USDT+2,71%44,08 M+107,72%0,008020 USDT0,007726 USDT828,72 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,007995 USDT+2,67%22,11 M+55,10%0,008023 USDT0,007737 USDT377,45 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007990 USDT+2,77%18,72 M+104,58%0,008019 USDT0,007728 USDT268,73 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007994 USDT+2,51%11,24 M+21,27%0,008031 USDT0,007731 USDT540,69 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007987 USDT+2,79%10,65 M+82,72%0,008019 USDT0,007732 USDT220,81 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007988 USDT+2,61%10,44 M+67,26%0,008019 USDT0,007734 USDT247,5 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit11,90 KRW+1,71%10,08 M+161,09%11,90 KRW11,40 KRW481,12 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007983 USDC+2,77%9,61 M+82,70%0,008008 USDC0,007717 USDC178,53 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007995 USDT+2,76%9,18 M−6,10%0,008024 USDT0,007728 USDT474,06 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb11,8500 KRW+2,16%8,91 M+93,49%11,8800 KRW11,4900 KRW236,54 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,007988 USDC+2,71%7,75 M+56,13%0,008016 USDC0,007732 USDC221,72 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,007988 USD+2,71%7,69 M+54,70%0,008016 USD0,007732 USD221,58 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,007996 USDT+2,74%6,85 M+55,49%0,008025 USDT0,007739 USDT119,76 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007980 USDC+2,66%6,56 M+1,52%0,008010 USDC0,007721 USDC349,62 M
Vendi
PENGUUSDTPengu/USDTOKX0,008002 USDT+2,79%6,26 M+17,62%0,008025 USDT0,007736 USDT164,45 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007992 USDT+2,65%6,15 M+71,74%0,008019 USDT0,007734 USDT149,45 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,007998 USDT+2,74%5,9 M+35,36%0,008023 USDT0,007739 USDT180,05 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,250821 THB+1,61%5,85 M+35,14%0,254166 THB0,218018 THB539,03 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBitget0,007993 USDT+2,71%4,65 M+33,27%0,008022 USDT0,007736 USDT108,2 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,008001 USDT+2,84%4,44 M+89,37%0,008020 USDT0,007740 USDT71,76 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,007994 USDC+2,82%4,04 M+38,47%0,008020 USDC0,007732 USDC97,55 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007992 USDT+2,79%3,46 M+33,44%0,008020 USDT0,007734 USDT119,68 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,00802 USDT+1,13%2,87 M+159,84%0,00806 USDT0,00696 USDT307,56 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007992 USDT+2,76%2,69 M+87,21%0,008021 USDT0,007730 USDT1,09 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007997 USDC+2,97%2,53 M+80,06%0,008021 USDC0,007725 USDC37,59 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,3498 TRY+2,91%2,41 M+138,73%0,3507 TRY0,3383 TRY64,66 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007994 USDT+2,72%2,2 M+50,35%0,008023 USDT0,007740 USDT42,25 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,007993 USDT+2,70%2,16 M+133,23%0,008021 USDT0,007739 USDT31,38 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007989 USDT+2,78%1,95 M+17,41%0,008017 USDT0,007733 USDT107,72 M
Vendi
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007994 USDT+2,63%1,86 M+33,97%0,008023 USDT0,007738 USDT44,05 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007989 USDT+2,78%1,85 M−14,58%0,008019 USDT0,007734 USDT69,46 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007989 USD+2,86%1,52 M+90,18%0,008008 USD0,007738 USD35,64 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,007991 USD+2,78%1,37 M+18,71%0,008015 USD0,007734 USD18,68 M
Vendi
PENGUEURPengu / EuroBitvavo0,0067560 EUR+2,71%886,42 K−16,10%0,0067740 EUR0,0065500 EUR27,7 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007996 USDT+2,76%725,72 K+25,73%0,008023 USDT0,007741 USDT21,06 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007997 USDC+3,36%707,78 K+275,41%0,008012 USDC0,007732 USDC4,63 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007986 USDC+2,91%632,62 K+153,94%0,008009 USDC0,007728 USDC3,96 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007992 USDT+2,66%363 K+27,26%0,008021 USDT0,007742 USDT17,25 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007979 USDC+2,58%315,94 K+217,99%0,008000 USDC0,007720 USDC2,2 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007989 USDT+2,62%253,01 K−28,89%0,008019 USDT0,007734 USDT6,27 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,008008 USDT+2,92%199,48 K+4,72%0,008034 USDT0,007729 USDT10,46 M
Vendi
PENGUEURPENGU / EuroKraken0,006758 EUR+2,74%169,14 K+26,16%0,006770 EUR0,006544 EUR4,29 M
Vendi
PENGUUSDTPENGU / Tether USDKraken0,007999 USDT+2,54%116,97 K+716,62%0,007999 USDT0,007764 USDT634,65 K
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,42520 USDT+8,50%103,17 K+31,24%0,42740 USDT0,38410 USDT60,94 K
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,014915 USDT−7,54%102,15 K+8,57%0,016404 USDT0,014781 USDT1,82 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,007985 USDC+2,75%63,29 K−11,88%0,008017 USDC0,007732 USDC2,84 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007995 USDT+2,66%59,27 K+0,18%0,008027 USDT0,007740 USDT2,38 M
Vendi
PENGUUSDPENGU / USDCrypto.com0,007966 USD+2,36%48,7 K+266,18%0,007983 USD0,007738 USD2,76 M
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,006715 EUR+3,95%37,12 K+981,47%0,006724 EUR0,006700 EUR2,99 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007937 USDT+1,61%23,66 K−6,62%0,007981 USDT0,007721 USDT1,35 M
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,007956 USDT+3,32%18,89 K−40,12%0,007956 USDT0,007747 USDT339,23 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,007942 USD+2,43%14,3 K+37,78%0,007985 USD0,007758 USD150,64 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,007942 USD+2,43%14,3 K+37,78%0,007985 USD0,007758 USD150,64 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,007942 USDC+2,43%14,3 K+37,77%0,007985 USDC0,007758 USDC150,64 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,007914 USDT+1,58%11,56 K+48,30%0,007972 USDT0,007760 USDT326,26 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,007951 USDC+2,45%10,82 K+19,48%0,008000 USDC0,007756 USDC103,42 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007996 USDT+1,09%5,3 K−19,34%0,008051 USDT0,006961 USDT478,81 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,248510 THB+9,47%2,38 K+131,87%0,251355 THB0,244267 THB46,9 K
Vendi
PENGUUSDPengu/USDOKX0,007978 USD+5,25%1,39 K+351,75%0,007978 USD0,007978 USD11,26 K
Vendi
PENGUUSDCPengu/USDCOKX0,007999 USDC+2,62%380+11,49%0,007999 USDC0,007755 USDC12,41 K
Vendi
PENGUTRYPengu/Turkish liraOKX0,3539 TRY+11,11%331−77,22%0,3539 TRY0,3450 TRY16,49 K
Neutro
PENGUBTCPudgy Penguins / BTCUpBit0,000000090 BTC−10,00%233+2.675,75%0,000000100 BTC0,000000090 BTC29,83 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0,0077600 USDT+5,33%54−13,62%0,0077600 USDT0,0077600 USDT200
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007996 USDT+2,63%——0,008026 USDT0,007731 USDT2,44 B
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007989 USDT+2,71%——0,008020 USDT0,007736 USDT133,69 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,008013 USD+2,76%——0,008013 USD0,007776 USD149
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007587 SOL+2,51%——0,00007587 SOL0,00007401 SOL4,82 K
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00799 USDT+2,70%——0,00802 USDT0,00773 USDT37,49 M
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007985 USDC+2,87%——0,008005 USDC0,007723 USDC740,28 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007997 USDT+2,74%——0,008028 USDT0,007730 USDT409,63 M
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00007567 SOL+2,22%——0,00007582 SOL0,00007373 SOL9,92 M
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007985 USD+2,54%——0,007985 USD0,007756 USD146
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007989 USDT+2,67%——0,008019 USDT0,007734 USDT3,72 B
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007989 USDT+2,83%——0,008015 USDT0,007730 USDT502,52 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007592 SOL+3,12%——0,00007592 SOL0,00007362 SOL7,82 M
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007985 USDC+2,54%——0,007985 USDC0,007756 USDC18,55 K
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007571 SOL+2,53%——0,00007590 SOL0,00007360 SOL533,14 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0079886 USDT+2,62%——0,0080180 USDT0,0077339 USDT1,18 B
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008011 USD+2,77%——0,008011 USD0,007770 USD38
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007978 USD+2,33%——0,008001 USD0,007761 USD78,11 K
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007984 USDT+1,08%——0,008033 USDT0,006922 USDT1,14 M
Strong sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007589 SOL+2,50%——0,00007589 SOL0,00007403 SOL18,95 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007992 USD+2,55%——0,008014 USD0,007735 USD4,2 K
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007989 USDT+2,63%——0,008018 USDT0,007733 USDT199,21 M
Vendi
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,008013 USD+3,22%——0,008013 USD0,007735 USD61,55 K
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007992 USD+2,67%——0,008018 USD0,007733 USD4,09 M
Vendi
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,008015 USDC+2,78%——0,008015 USDC0,007739 USDC9,49 M
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,008006 USD+2,65%——0,008008 USD0,007755 USD45,49 K
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007990 USD+2,73%——0,008020 USD0,007736 USD2,33 M
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,008015 USD+2,78%——0,008015 USD0,007739 USD75,05 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007989 USD+2,45%——0,008007 USD0,007729 USD13,32 M
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,007942 GUSD+2,43%——0,007985 GUSD0,007758 GUSD150,64 K
Vendi