Inizia

Pudgy Penguins / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Pudgy Penguins / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,007328 USDT+4,02%60,91 M−52,13%0,007492 USDT0,006974 USDT4,25 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,007326 USDT+4,03%21,16 M−45,17%0,007490 USDT0,006972 USDT1,45 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,007329 USDT+4,06%21,09 M−45,19%0,007490 USDT0,006972 USDT1,44 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,007337 USDT+4,16%19,47 M−55,57%0,007494 USDT0,006977 USDT9,8 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,007327 USDT+4,02%16,61 M−30,15%0,007489 USDT0,006982 USDT1,26 B
Vendi
PENGUUSDTPENGU / TetherUSBinance0,007338 USDT+4,06%10,95 M−61,34%0,007500 USDT0,006983 USDT728,14 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007325 USDT+3,99%10,58 M−45,22%0,007490 USDT0,006981 USDT727,48 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,007340 USDT+4,20%8,73 M−29,52%0,007504 USDT0,006981 USDT696,53 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,007347 USDT+4,35%8,41 M−13,81%0,007499 USDT0,006976 USDT657,96 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,007336 USDT+4,19%7,7 M−55,75%0,007494 USDT0,006976 USDT622,76 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,007329 USDC+4,16%6,47 M−1,25%0,007483 USDC0,006972 USDC506,15 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb10,8800 KRW+3,92%5,17 M−67,22%11,1000 KRW10,3500 KRW330,51 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit10,900 KRW+3,81%4,2 M−45,98%11,100 KRW10,300 KRW372,5 M
Vendi
PENGUUSDTPengu/USDTOKX0,007339 USDT+4,08%4,13 M−56,17%0,007500 USDT0,006984 USDT323,55 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,007334 USD+4,06%4,09 M−69,16%0,007496 USD0,006978 USD246,13 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,007334 USDC+4,06%4,09 M−68,99%0,007496 USDC0,006978 USDC246,13 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,007331 USDT+4,04%4,01 M−57,15%0,007490 USDT0,006982 USDT284,02 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,007322 USDC+4,09%3,67 M−68,75%0,007484 USDC0,006970 USDC210,63 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,007328 USDT+4,03%3,56 M−55,39%0,007492 USDT0,006978 USDT253,54 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,007338 USDT+4,04%3,4 M−59,80%0,007497 USDT0,006984 USDT221,51 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,007338 USDT+4,09%2,91 M−49,13%0,007498 USDT0,006981 USDT236,1 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,226769 THB+2,38%2,79 M−48,47%0,234170 THB0,212857 THB325,47 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,007330 USDT+4,05%2,75 M−48,97%0,007485 USDT0,006984 USDT213,54 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,007347 USDT+4,17%2,41 M−54,06%0,007499 USDT0,006983 USDT148,88 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,007334 USDT+4,10%2,17 M−8,89%0,007488 USDT0,006981 USDT175,52 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,007330 USDT+4,05%1,99 M+8,11%0,007481 USDT0,006979 USDT151,92 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,3200 TRY+3,96%1,76 M−72,45%0,3270 TRY0,3052 TRY104,43 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,007340 USDC+4,17%1,74 M−65,50%0,007497 USDC0,006980 USDC115,51 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007332 USDT+4,04%1,55 M−39,60%0,007489 USDT0,006980 USDT745,82 K
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,007342 USDT+4,19%1,31 M−65,51%0,007500 USDT0,006982 USDT77,06 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,007338 USD+4,11%1,2 M−51,12%0,007494 USD0,006979 USD85,18 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,007338 USDT+4,06%1,17 M−59,03%0,007496 USDT0,006986 USDT80,66 M
Vendi
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,007339 USDT+4,08%960,91 K−57,88%0,007495 USDT0,006985 USDT66,88 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,007328 USDT+4,00%898,56 K−30,71%0,007484 USDT0,006984 USDT72,91 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,007333 USDT+4,10%828,54 K−66,60%0,007496 USDT0,006983 USDT48,83 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,007329 USD+4,05%823,31 K−64,44%0,007488 USD0,006982 USD56,81 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,007338 USDC+4,28%520,94 K−69,23%0,007477 USDC0,006985 USDC35,46 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,007345 USDT+4,14%497,77 K−49,86%0,007496 USDT0,006986 USDT36,23 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,00734 USDT+1,66%437,82 K−77,88%0,00749 USDT0,00692 USDT48,98 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,007337 USDT+4,06%434,76 K−24,28%0,007495 USDT0,006988 USDT34,41 M
Vendi
PENGUEURPengu / EuroBitvavo0,0062230 EUR+4,78%428,63 K−81,92%0,0062970 EUR0,0059110 EUR24,44 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,007327 USDT+4,00%344,39 K−56,48%0,007488 USDT0,006979 USDT32,78 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,007359 USDT+4,53%206,62 K−0,58%0,007511 USDT0,006985 USDT15,91 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,012074 USDT−11,85%191,38 K−59,01%0,014014 USDT0,011393 USDT7,72 M
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,2499 USDT+13,69%189,97 K−54,64%0,2621 USDT0,2143 USDT491,58 K
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,007347 USDC+4,33%160,58 K−57,45%0,007471 USDC0,006975 USDC9,64 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,007333 USDC+4,52%92,31 K−73,49%0,007484 USDC0,006990 USDC5,37 M
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,007344 USDC+4,17%55,81 K−7,25%0,007483 USDC0,006993 USDC4,19 M
Vendi
PENGUEURPENGU / EuroKraken0,006223 EUR+5,17%51,31 K−66,85%0,006284 EUR0,005915 EUR2,9 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,007341 USDT+4,17%47,13 K−32,37%0,007503 USDT0,006990 USDT3,33 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,007387 USDC+4,91%35,77 K−67,58%0,007476 USDC0,006970 USDC2,58 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,007411 USDT+5,52%17,19 K−30,98%0,007470 USDT0,006998 USDT925,18 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,007399 USDT+2,24%13,21 K+38,34%0,007399 USDT0,007022 USDT645,12 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,007423 USD+6,25%10,09 K−63,53%0,007423 USD0,007018 USD396,81 K
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,007423 USD+6,25%10,09 K−63,53%0,007423 USD0,007018 USD396,81 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,007423 USDC+6,25%10,09 K−63,53%0,007423 USDC0,007018 USDC396,81 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,007373 USDC+4,72%7,98 K+0,69%0,007461 USDC0,006992 USDC692,59 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,007366 USDT+4,81%5,35 K−77,32%0,007485 USDT0,006994 USDT548,91 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,007347 USDT+1,86%4,94 K−20,34%0,007495 USDT0,006918 USDT645,4 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,006580 EUR−4,72%3,99 K+8,23%0,006580 EUR0,006580 EUR135,73 K
Neutro
PENGUUSDTPENGU / TetherCrypto.com0,007437 USDT+5,61%2,31 K−91,09%0,007437 USDT0,007007 USDT14,1 K
Vendi
PENGUUSDPENGU / USDCrypto.com0,007335 USD+4,10%2,07 K−96,37%0,007475 USD0,007004 USD157,19 K
Vendi
PENGUTRYPengu/Turkish liraOKX0,3187 TRY+4,66%1,65 K−78,76%0,3187 TRY0,3100 TRY45,14 K
Neutro
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC−9,09%1,21 K0,00%0,000000100 BTC0,000000100 BTC175,93 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,220255 THB+3,13%1,05 K+1.186,25%0,224617 THB0,215629 THB47,58 K
Vendi
PENGUUSDCPengu/USDCOKX0,007350 USDC+4,58%654−89,77%0,007477 USDC0,007000 USDC45,54 K
Vendi
PENGUUSDPengu/USDOKX0,007427 USD+6,83%108−94,71%0,007427 USD0,007009 USD8,79 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,0071290 USDT+2,77%80,00%0,0071290 USDT0,0071290 USDT1,09 K
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,00735 USDT+4,26%——0,00750 USDT0,00699 USDT51,3 M
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,007378 USD+4,65%——0,007461 USD0,006984 USD11,17 M
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,007328 USDT+4,02%——0,007489 USDT0,006979 USDT6,94 B
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,007333 USDT+1,75%——0,007478 USDT0,006914 USDT341,09 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007337 USD+4,09%——0,007485 USD0,006979 USD5,01 K
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,007423 GUSD+6,25%——0,007423 GUSD0,007018 GUSD396,81 K
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,007381 USDC+4,68%——0,007412 USDC0,007023 USDC762,38 K
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008550 SOL+4,46%——0,00008667 SOL0,00008171 SOL697,01 K
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008576 SOL+4,50%——0,00008674 SOL0,00008171 SOL13,63 M
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007381 USD+4,68%——0,007412 USD0,007023 USD5,42 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,007326 USDT+3,84%——0,007503 USDT0,006976 USDT841,08 M
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0073241 USDT+3,96%——0,0074866 USDT0,0069804 USDT1,97 B
Vendi
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,007409 USD+5,99%——0,007482 USD0,006961 USD98,59 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,007460 USD+6,99%——0,007460 USD0,006872 USD240
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,007344 USD+4,33%——0,007493 USD0,006986 USD145,51 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,007323 USDC+4,08%——0,007476 USDC0,006976 USDC1,4 M
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008652 SOL+7,12%——0,00008652 SOL0,00008076 SOL33,29 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,007344 USDC+4,33%——0,007493 USDC0,006986 USDC20,2 M
Vendi
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008565 SOL+4,49%——0,00008668 SOL0,00008180 SOL3,81 M
Compra
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,007396 USD+6,03%——0,007469 USD0,006975 USD27,51 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,007330 USDT+4,09%——0,007491 USDT0,006976 USDT1,36 M
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,007329 USDT+4,02%——0,007489 USDT0,006979 USDT195,77 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,007472 USD+6,78%——0,007472 USD0,006998 USD1,18 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,007328 USDT+4,02%——0,007491 USDT0,006977 USDT4,23 B
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,007329 USDT+4,05%——0,007490 USDT0,006947 USDT251,56 M
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008669 SOL+5,69%——0,00008669 SOL0,00008202 SOL162,63 K
Compra
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,007322 USD+3,93%——0,007462 USD0,006994 USD74,63 K
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,007336 USD+4,22%——0,007487 USD0,006993 USD17,19 M
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,007341 USD+4,19%——0,007489 USD0,007007 USD576,3 K
Vendi