Inizia

PENGU / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,012019 USDT+0,48%86,67 M−17,82%0,012092 USDT0,011706 USDT2,81 B
Compra
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,012032 USDT+0,61%33,77 M−23,06%0,012089 USDT0,011711 USDT12,65 M
Compra
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,012027 USDT+0,58%25,7 M−25,24%0,012088 USDT0,011698 USDT855 M
Compra
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,012018 USDT+0,46%25,68 M−25,18%0,012088 USDT0,011698 USDT852,66 M
Compra
PENGUUSDTPENGU / TetherUSBinance0,012034 USDT+0,51%18,05 M−21,93%0,012099 USDT0,011721 USDT540,51 M
Compra
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,012027 USDT+0,48%13,21 M−2,73%0,012098 USDT0,011705 USDT604,21 M
Compra
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,012035 USDT+0,61%11,22 M−7,59%0,012101 USDT0,011725 USDT385,11 M
Compra
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,012025 USDT+0,54%10,15 M−24,41%0,012086 USDT0,011714 USDT326,57 M
Compra
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,012032 USDT+0,58%10,05 M−21,16%0,012091 USDT0,011712 USDT304,7 M
Compra
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,012027 USDT+0,53%8,13 M−23,28%0,012086 USDT0,011721 USDT263,47 M
Compra
PENGUUSDPudgy Penguins / US DollarCoinbase0,012007 USD+0,43%8,04 M−7,47%0,012082 USD0,011718 USD251,49 M
Compra
PENGUUSDCPudgy Penguins / USDCCoinbase0,012007 USDC+0,43%8,04 M−7,97%0,012082 USDC0,011718 USDC251,49 M
Compra
PENGUUSDCPENGU / USD CoinBinance0,012028 USDC+0,52%7,25 M−16,61%0,012086 USDC0,011714 USDC246,46 M
Compra
PENGUKRWPENGU / South Korean WonBithumb17,6500 KRW+0,86%7,2 M−27,74%17,7000 KRW17,2100 KRW247 M
Compra
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,012015 USDC+0,50%6,74 M−14,95%0,012078 USDC0,011703 USDC234,07 M
Compra
PENGUUSDTPengu/TetherOKX0,012038 USDT+0,53%6,49 M−22,65%0,012098 USDT0,011725 USDT229,2 M
Compra
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,012017 USDC+0,52%6,48 M−0,29%0,012080 USDC0,011702 USDC302,68 M
Compra
PENGUKRWPudgy Penguins / KRWUpBit17,70 KRW+1,14%5,93 M−31,18%17,70 KRW17,20 KRW237,74 M
Compra
PENGUUSDTPudgy Penguins / USDTMEXC0,012035 USDT+0,53%5,58 M−21,20%0,012100 USDT0,011726 USDT168,41 M
Compra
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,012026 USDT+0,54%5,46 M−9,25%0,012093 USDT0,011712 USDT195,54 M
Compra
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,012027 USDT+0,55%5,09 M+111,30%0,012087 USDT0,011717 USDT82,67 M
Compra
PENGUUSDTPENGU / Tether USDHTX0,01204 USDT−3,14%3,46 M−22,39%0,01243 USDT0,01173 USDT192,9 M
Compra
PENGUUSDTPENGUUSDT SPOTBitget0,012033 USDT+0,55%3,36 M−27,34%0,012097 USDT0,011722 USDT108,11 M
Compra
PENGUUSDTPENGUUSDT SPOTBybit0,012025 USDT+0,43%3,33 M−30,36%0,012100 USDT0,011720 USDT114,26 M
Compra
PENGUTHBPudgy PenguinsBitkub0,379784 THB−1,72%3,32 M−30,29%0,389539 THB0,366016 THB165,91 M
Compra
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,012031 USDT+0,57%3,04 M−25,75%0,012087 USDT0,011731 USDT116,94 M
Compra
PENGUUSDTPudgy Penguins/TetherGate0,012031 USDT+0,50%2,8 M−38,79%0,012101 USDT0,011725 USDT91,94 M
Compra
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012024 USDT+0,56%2,03 M−48,10%0,012088 USDT0,011711 USDT550,2 K
Compra
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,012038 USDT+0,56%1,87 M−23,14%0,012098 USDT0,011727 USDT58,33 M
Compra
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,012024 USDT+0,50%1,7 M−34,33%0,012102 USDT0,011723 USDT70,54 M
Compra
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,012037 USDT+0,56%1,58 M−23,53%0,012098 USDT0,011726 USDT51,1 M
Compra
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,012002 USD+0,30%1,4 M+4,01%0,012081 USD0,011714 USD33,03 M
Compra
PENGUTRYPENGU / Turkish LiraBinance0,5170 TRY+0,33%1,38 M−5,85%0,5209 TRY0,5046 TRY38,88 M
Compra
PENGUUSDT.PPENGU USDT PERPETUALPionex0,012019 USDT+0,49%1,15 M−15,12%0,012087 USDT0,011715 USDT38,49 M
Compra
PENGUUSDPENGU / U. S. DollarKraken0,012012 USD+0,38%1,04 M−13,83%0,012071 USD0,011714 USD21,9 M
Compra
PENGUUSDTPudgy Penguins / TetherKuCoin0,012025 USDT+0,40%787,02 K−14,55%0,012092 USDT0,011726 USDT27,35 M
Compra
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,012003 USDC+0,19%668,28 K+1,30%0,012071 USDC0,011724 USDC19,45 M
Compra
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,012040 USDT+0,59%603,11 K−19,85%0,012098 USDT0,011728 USDT20,58 M
Compra
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,012022 USDT+0,41%444,48 K−29,44%0,012107 USDT0,011744 USDT11,59 M
Compra
PENGUEURPengu / EuroBitvavo0,010309 EUR+0,60%416,38 K−39,22%0,010359 EUR0,010077 EUR13,55 M
Compra
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,011973 USDC+0,04%374,33 K−44,37%0,012072 USDC0,011711 USDC10,58 M
Compra
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,012002 USDC+0,33%253,41 K−7,06%0,012069 USDC0,011722 USDC8,24 M
Compra
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,012007 USDT+0,12%183,58 K+0,58%0,012120 USDT0,011721 USDT8,41 M
Compra
PENGUUSDT.3L三倍多PENGU/TetherGate1,90100 USDT+1,05%154,75 K−7,02%1,93908 USDT1,76200 USDT41,05 K
Compra
PENGUUSDT.3S三倍空PENGU/TetherGate0,005989 USDT−1,01%116,9 K−26,25%0,006380 USDT0,005891 USDT7,54 M
Vendi
PENGUEURPENGU / EuroKraken0,010313 EUR+0,78%78,39 K−16,77%0,010343 EUR0,010065 EUR2,12 M
Compra
PENGUUSDTPudgy Penguins / USD TetherBitazza0,012031 USDT+0,52%67,27 K−6,30%0,012086 USDT0,011737 USDT3,17 M
Compra
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,011968 USDC+0,13%61,38 K−16,40%0,012057 USDC0,011701 USDC3,03 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,012003 USDC+0,40%59,93 K−2,68%0,012083 USDC0,011745 USDC2,92 M
Compra
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,012024 USDT+0,41%31,14 K−32,92%0,012101 USDT0,011747 USDT1,06 M
Compra
PENGUEURPudgy Penguins / EuroBitstamp0,010239 EUR+0,29%22,49 K+157,81%0,010315 EUR0,010171 EUR315,21 K
Compra
PENGUUSDTPENGU / TetherCrypto.com0,011992 USDT+0,44%10,77 K+17,04%0,012065 USDT0,011766 USDT828,13 K
Compra
PENGUUSDTPENGU / Tether USDKraken0,012030 USDT+0,49%10,45 K−37,63%0,012044 USDT0,011759 USDT467,27 K
Compra
PENGUUSDPENGU / USDCrypto.com0,012012 USD+0,67%9,17 K−40,50%0,012094 USD0,011765 USD488,75 K
Compra
PENGUUSDCPENGU / USD CoinKraken0,011987 USDC+0,49%7,81 K−78,18%0,012061 USDC0,011781 USDC62,88 K
Compra
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,012038 USDT−2,86%7,67 K−26,29%0,012429 USDT0,011722 USDT468,08 K
Neutro
PENGURLUSDPENGURL / U.S. DollarGemini0,011968 USD+0,05%7,48 K+53,49%0,012030 USD0,011805 USD442,21 K
Compra
PENGUUSDPENGU / U.S. DollarGemini0,011968 USD+0,05%7,48 K+53,49%0,012030 USD0,011805 USD442,21 K
Compra
PENGUUSDCPENGUU / SDCGemini0,011968 USDC+0,05%7,48 K+53,48%0,012030 USDC0,011805 USDC442,21 K
Compra
PENGUUSDPengu/USDOKX0,011947 USD−1,57%4,69 K−19,29%0,012054 USD0,011724 USD137,65 K
Compra
PENGUUSDTPENGU / TetherUSBinance.US0,011796 USDT−4,56%1,82 K+127,15%0,012637 USDT0,011796 USDT62,32 K
Compra
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC0,00%1,25 K+99,42%0,000000130 BTC0,000000130 BTC12,46 K
Compra
PENGUTHBPudgy Penguins / Thai BahtBitazza0,378815 THB+1,07%830−88,59%0,378815 THB0,378815 THB2,99 K
Compra
PENGUUSDCPengu/USD CoinOKX0,011967 USDC+0,13%623−85,03%0,012069 USDC0,011749 USDC15,31 K
Compra
PENGUUSDTPudgy Penguins / USDTUpBit0,014070 USDT−0,14%10,00%0,014070 USDT0,014070 USDT48
Compra
PENGUFDUSDPENGU / FDUSDBinance0,012003 FDUSD−0,49%——0,012093 FDUSD0,011735 FDUSD2,16 M
Compra
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,012027 USDT+0,53%——0,012086 USDT0,011714 USDT139,91 M
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008693 SOL+0,80%——0,00008695 SOL0,00008491 SOL10,4 M
Compra
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008547 SOL−4,49%——0,00008948 SOL0,00008496 SOL221,75 K
Neutro
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01200 USD+0,30%——0,01211 USD0,01173 USD4,91 K
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01198 USD+0,00%——0,01203 USD0,01183 USD784
Compra
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008677 SOL+0,30%——0,00008713 SOL0,00008498 SOL411,12 K
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01173 USD−6,27%——0,01251 USD0,01173 USD2,67 K
Neutro
PENGUGUSDPENGU / Gemini DollarGemini0,011968 GUSD+0,05%——0,012030 GUSD0,011805 GUSD442,21 K
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01201 USD−0,02%——0,01201 USD0,01177 USD3,11 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01201 USDC+0,51%——0,01207 USDC0,01174 USDC87,4 M
Strong buy
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,011983 USD+0,10%——0,012087 USD0,011704 USD231,93 K
Compra
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,012018 USDT−2,85%——0,012407 USDT0,011708 USDT159,85 K
Compra
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01201 USD+0,41%——0,01208 USD0,01173 USD6,04 K
Neutro
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01201 USDC−0,02%——0,01201 USDC0,01177 USDC262,5 K
Compra
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,012024 USDT+0,53%——0,012087 USDT0,011716 USDT404,22 M
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01201 USD+0,51%——0,01207 USD0,01174 USD1,04 M
Strong buy
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01198 USDC+0,00%——0,01203 USDC0,01183 USDC65,52 K
Compra
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,012004 USD+0,29%——0,012077 USD0,011712 USD21,38 M
Compra
PENGUUSD.PPENGU USD PerpetualCrypto.com0,012010 USD+0,59%——0,012068 USD0,011722 USD44,8 K
Compra
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,012040 USDT+0,58%——0,012103 USDT0,011708 USDT596,79 M
Compra
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008685 SOL+0,61%——0,00008685 SOL0,00008496 SOL505,31 K
Neutro
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01203 USDT+0,50%——0,01210 USDT0,01173 USDT32,32 M
Compra
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,012030 USD+0,53%——0,012086 USD0,011740 USD10,16 M
Compra
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01202 USD+0,65%——0,01208 USD0,01175 USD124,2 K
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,012028 USDT+0,56%——0,012083 USDT0,011712 USDT689,01 K
Compra
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008688 SOL+1,00%——0,00008688 SOL0,00008500 SOL9,65 K
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,012034 USDT+0,52%——0,012106 USDT0,011707 USDT2,8 B
Compra
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,012017 USDC+0,58%——0,012078 USDC0,011719 USDC672,23 K
Compra
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,012027 USDT+0,56%——0,012088 USDT0,011717 USDT3,13 B
Compra
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0120204 USDT+0,46%——0,0120866 USDT0,0117146 USDT1,3 B
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01204 USD+2,44%——0,01204 USD0,01176 USD115
Compra