Inizia

PENGU / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,011920 USDT−0,34%94,56 M−12,58%0,012092 USDT0,011737 USDT1,56 B
Compra
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,011932 USDT−0,23%38,08 M−15,01%0,012089 USDT0,011743 USDT7,93 M
Compra
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,011931 USDT−0,23%27,84 M−24,64%0,012088 USDT0,011740 USDT489,69 M
Compra
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,011930 USDT−0,28%27,83 M−24,59%0,012088 USDT0,011740 USDT490,1 M
Compra
PENGUUSDTPENGU / TetherUSBinance0,011929 USDT−0,37%20,7 M−9,74%0,012099 USDT0,011753 USDT339,36 M
Compra
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,011928 USDT−0,35%13,4 M−2,34%0,012098 USDT0,011737 USDT378,47 M
Compra
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,011934 USDT−0,23%12,67 M+13,27%0,012101 USDT0,011751 USDT250,83 M
Compra
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,011937 USDT−0,22%11,46 M−10,04%0,012091 USDT0,011740 USDT183,04 M
Compra
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,011920 USDT−0,33%11,17 M−20,13%0,012086 USDT0,011747 USDT176,19 M
Compra
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,011921 USDT−0,36%8,97 M−19,20%0,012086 USDT0,011745 USDT148,66 M
Compra
PENGUUSDCPudgy Penguins / USDCCoinbase0,011923 USDC−0,27%8,74 M−4,47%0,012082 USDC0,011744 USDC178,97 M
Compra
PENGUUSDPudgy Penguins / US DollarCoinbase0,011923 USD−0,27%8,74 M−3,88%0,012082 USD0,011744 USD178,97 M
Compra
PENGUKRWPENGU / South Korean WonBithumb17,5000 KRW0,00%8,6 M−21,39%17,7000 KRW17,2100 KRW161,46 M
Compra
PENGUUSDCPENGU / USD CoinBinance0,011928 USDC−0,32%8,16 M−13,13%0,012086 USDC0,011748 USDC151,6 M
Compra
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,011916 USDC−0,33%7,42 M−4,64%0,012078 USDC0,011730 USDC130,91 M
Compra
PENGUUSDTPengu/TetherOKX0,011936 USDT−0,32%7,2 M−23,52%0,012098 USDT0,011741 USDT159,97 M
Compra
PENGUKRWPudgy Penguins / KRWUpBit17,50 KRW0,00%6,6 M−30,61%17,70 KRW17,20 KRW166,45 M
Compra
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,011906 USDC−0,41%6,5 M−0,03%0,012080 USDC0,011730 USDC186,87 M
Compra
PENGUUSDTPudgy Penguins / USDTMEXC0,011941 USDT−0,25%6,35 M−9,55%0,012100 USDT0,011752 USDT103,78 M
Compra
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,011931 USDT−0,25%5,72 M−11,36%0,012093 USDT0,011742 USDT125,63 M
Compra
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,011920 USDT−0,34%4,99 M+43,51%0,012087 USDT0,011743 USDT48,05 M
Compra
PENGUUSDTPENGU / Tether USDHTX0,01194 USDT−3,94%4,01 M−11,11%0,01243 USDT0,01174 USDT165,25 M
Compra
PENGUUSDTPENGUUSDT SPOTBitget0,011937 USDT−0,25%3,93 M−8,77%0,012097 USDT0,011754 USDT60,49 M
Compra
PENGUUSDTPENGUUSDT SPOTBybit0,011935 USDT−0,33%3,89 M−26,94%0,012100 USDT0,011753 USDT70,55 M
Compra
PENGUTHBPudgy PenguinsBitkub0,376061 THB−2,69%3,88 M−26,86%0,389539 THB0,366880 THB123,12 M
Compra
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,011932 USDT−0,26%3,6 M−7,94%0,012087 USDT0,011748 USDT66,96 M
Compra
PENGUUSDTPudgy Penguins/TetherGate0,011934 USDT−0,31%3,23 M−35,67%0,012101 USDT0,011757 USDT55,39 M
Compra
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011930 USDT−0,23%2,99 M−9,25%0,012088 USDT0,011741 USDT398,24 K
Compra
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,011935 USDT−0,30%2,11 M−16,02%0,012098 USDT0,011753 USDT37,29 M
Compra
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,011930 USDT−0,33%1,82 M−14,54%0,012098 USDT0,011755 USDT32,22 M
Compra
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,011928 USDT−0,30%1,74 M−37,42%0,012102 USDT0,011744 USDT43,12 M
Compra
PENGUTRYPENGU / Turkish LiraBinance0,5139 TRY−0,27%1,56 M−2,33%0,5209 TRY0,5060 TRY24,81 M
Compra
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,011918 USD−0,40%1,44 M+4,15%0,012081 USD0,011750 USD20,41 M
Compra
PENGUUSDT.PPENGU USDT PERPETUALPionex0,011931 USDT−0,24%1,24 M−14,53%0,012087 USDT0,011744 USDT24,26 M
Compra
PENGUUSDPENGU / U. S. DollarKraken0,011907 USD−0,49%1,12 M−19,71%0,012071 USD0,011757 USD13,36 M
Compra
PENGUUSDTPudgy Penguins / TetherKuCoin0,011932 USDT−0,38%814,92 K−18,76%0,012092 USDT0,011755 USDT14,15 M
Compra
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,011940 USDC−0,33%729,02 K+4,10%0,012071 USDC0,011724 USDC15,02 M
Compra
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,011942 USDT−0,23%676,75 K−10,26%0,012098 USDT0,011753 USDT12,93 M
Compra
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,011941 USDT−0,27%541,52 K−6,45%0,012107 USDT0,011766 USDT6,78 M
Compra
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,011893 USDC−0,63%535,27 K−6,42%0,012072 USDC0,011743 USDC7 M
Compra
PENGUEURPengu / EuroBitvavo0,010222 EUR−0,25%478,21 K−32,64%0,010359 EUR0,010097 EUR7,2 M
Compra
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,011917 USDC−0,38%268,31 K+0,14%0,012069 USDC0,011778 USDC4,17 M
Compra
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,011918 USDT−0,63%183,83 K+1,68%0,012120 USDT0,011755 USDT5,15 M
Compra
PENGUUSDT.3L三倍多PENGU/TetherGate1,86100 USDT−1,08%175,7 K+8,50%1,93908 USDT1,77680 USDT25,72 K
Compra
PENGUUSDT.3S三倍空PENGU/TetherGate0,006098 USDT+0,79%159,33 K+4,09%0,006294 USDT0,005891 USDT5,96 M
Vendi
PENGUEURPENGU / EuroKraken0,010198 EUR−0,34%90,95 K−14,51%0,010343 EUR0,010091 EUR1,37 M
Compra
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,011936 USDC−0,13%65,26 K−14,44%0,012057 USDC0,011729 USDC1,94 M
Compra
PENGUUSDTPudgy Penguins / USD TetherBitazza0,011955 USDT−0,12%64,65 K−7,04%0,012086 USDT0,011802 USDT1,84 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,011932 USDC−0,19%60,78 K+0,08%0,012083 USDC0,011765 USDC1,88 M
Compra
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,011942 USDT−0,28%34,32 K−27,98%0,012101 USDT0,011754 USDT646,31 K
Compra
PENGUEURPudgy Penguins / EuroBitstamp0,010285 EUR+0,74%23,58 K+194,63%0,010315 EUR0,010171 EUR259,37 K
Compra
PENGUUSDTPENGU / Tether USDKraken0,011979 USDT+0,07%17,93 K+23,28%0,012044 USDT0,011803 USDT377,84 K
Compra
PENGUUSDPENGU / USDCrypto.com0,011960 USD+0,23%10,96 K−65,44%0,012094 USD0,011772 USD437,53 K
Compra
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,011942 USDT−3,63%8,1 K−25,89%0,012429 USDT0,011730 USDT389,84 K
Neutro
PENGUUSDCPENGU / USD CoinKraken0,011928 USDC0,00%7,94 K−77,86%0,012061 USDC0,011781 USDC61,17 K
Compra
PENGUUSDTPENGU / TetherCrypto.com0,011919 USDT−0,18%6,4 K−17,85%0,012065 USDT0,011788 USDT260,93 K
Compra
PENGURLUSDPENGURL / U.S. DollarGemini0,011952 USD−0,08%6,34 K+16,51%0,012030 USD0,011805 USD300,81 K
Compra
PENGUUSDPENGU / U.S. DollarGemini0,011952 USD−0,08%6,34 K+16,51%0,012030 USD0,011805 USD300,81 K
Compra
PENGUUSDCPENGUU / SDCGemini0,011952 USDC−0,08%6,34 K+16,51%0,012030 USDC0,011805 USDC300,81 K
Compra
PENGUUSDPengu/USDOKX0,011900 USD−1,95%4,98 K−18,20%0,012054 USD0,011751 USD121,03 K
Compra
PENGUUSDTPENGU / TetherUSBinance.US0,012048 USDT−2,52%1,98 K+41,25%0,012270 USDT0,011799 USDT58,57 K
Compra
PENGUUSDCPengu/USD CoinOKX0,011967 USDC+0,13%1,6 K−55,49%0,012069 USDC0,011822 USDC6,66 K
Compra
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC0,00%1,25 K+99,42%0,000000130 BTC0,000000130 BTC12,46 K
Compra
PENGUUSDTPudgy Penguins / USDTUpBit0,014090 USDT+13,63%8450,00%0,014090 USDT0,014090 USDT60 K
Compra
PENGUTHBPudgy Penguins / Thai BahtBitazza0,378815 THB+1,07%830−88,59%0,378815 THB0,378815 THB2,99 K
Compra
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,011892 USD−0,64%——0,012077 USD0,011732 USD19,06 M
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01201 USD−0,02%——0,01201 USD0,01177 USD2,1 K
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01193 USD−0,31%——0,01211 USD0,01176 USD3,34 K
Compra
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,011919 USDC−0,24%——0,012078 USDC0,011734 USDC479,63 K
Compra
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01201 USDC−0,02%——0,01201 USDC0,01177 USDC176,27 K
Compra
PENGUFDUSDPENGU / FDUSDBinance0,011981 FDUSD−0,67%——0,012093 FDUSD0,011755 FDUSD1,56 M
Compra
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,011931 USDT−0,33%——0,012103 USDT0,011741 USDT373,97 M
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01183 USD+0,62%——0,01196 USD0,01176 USD95
Compra
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01193 USD−0,21%——0,01208 USD0,01175 USD3,55 K
Neutro
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008599 SOL−0,40%——0,00008633 SOL0,00008496 SOL296,79 K
Neutro
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01198 USDC+0,00%——0,01203 USDC0,01183 USDC49,94 K
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01196 USD−4,40%——0,01251 USD0,01176 USD1,88 K
Neutro
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,011936 USD−0,25%——0,012086 USD0,011747 USD8,09 M
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,011947 USDT−0,21%——0,012106 USDT0,011735 USDT1,55 B
Compra
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,011908 USDT−3,74%——0,012407 USDT0,011725 USDT141,86 K
Compra
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01194 USD−0,04%——0,01208 USD0,01175 USD64,36 K
Compra
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01194 USDT−0,25%——0,01210 USDT0,01176 USDT20,07 M
Compra
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,011930 USDT−0,25%——0,012088 USDT0,011742 USDT1,93 B
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01198 USD+0,00%——0,01203 USD0,01183 USD598
Compra
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,011928 USDT−0,30%——0,012086 USDT0,011743 USDT52,52 M
Compra
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0119276 USDT−0,32%——0,0120866 USDT0,0117436 USDT746,57 M
Compra
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008500 SOL−1,19%——0,00008602 SOL0,00008500 SOL8,03 K
Compra
PENGUGUSDPENGU / Gemini DollarGemini0,011952 GUSD−0,08%——0,012030 GUSD0,011805 GUSD300,81 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01198 USDC+0,25%——0,01207 USDC0,01177 USDC49,21 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,011920 USDT−0,34%——0,012087 USDT0,011742 USDT265,98 M
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01198 USD+0,25%——0,01207 USD0,01177 USD587,19 K
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,011932 USDT−0,24%——0,012083 USDT0,011746 USDT452,81 K
Compra
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008593 SOL−0,68%——0,00008713 SOL0,00008498 SOL279,39 K
Compra
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,011955 USD−0,13%——0,012087 USD0,011745 USD152,97 K
Compra
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008526 SOL−4,72%——0,00008948 SOL0,00008496 SOL156,65 K
Neutro
PENGUUSD.PPENGU USD PerpetualCrypto.com0,011922 USD−0,15%——0,012068 USD0,011776 USD29,2 K
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008605 SOL−0,22%——0,00008675 SOL0,00008491 SOL5,39 M
Compra