Inizia

PENGU / Turkish Lira

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get PENGU / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,012088 USDT−0,03%123,26 M+36,06%0,012127 USDT0,011653 USDT2,66 B
Compra
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,012084 USDT−0,07%44,64 M+24,38%0,012126 USDT0,011654 USDT10,52 M
Compra
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,012089 USDT−0,01%41,53 M+55,42%0,012127 USDT0,011662 USDT931,11 M
Compra
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,012089 USDT0,00%41,38 M+54,92%0,012127 USDT0,011662 USDT929,02 M
Compra
PENGUUSDTPENGU / TetherUSBinance0,012099 USDT0,00%25,09 M+31,55%0,012140 USDT0,011666 USDT627,75 M
Compra
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,012092 USDT+0,02%15,21 M+43,84%0,012129 USDT0,011665 USDT332,81 M
Compra
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,012087 USDT−0,02%13,43 M+1,01%0,012141 USDT0,011661 USDT525,34 M
Compra
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,012096 USDT−0,05%12,65 M+7,55%0,012148 USDT0,011670 USDT427,7 M
Compra
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,012081 USDT−0,08%11,99 M+12,46%0,012127 USDT0,011657 USDT267,03 M
Compra
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,012087 USDT−0,06%11,59 M+36,66%0,012127 USDT0,011668 USDT254,36 M
Compra
PENGUKRWPENGU / South Korean WonBithumb17,8300 KRW+0,06%11,34 M+47,10%17,8900 KRW17,2100 KRW256,05 M
Compra
PENGUUSDCPENGU / USD CoinBinance0,012085 USDC−0,05%9,52 M+22,81%0,012123 USDC0,011655 USDC230,93 M
Compra
PENGUUSDCPudgy Penguins / USDCCoinbase0,012083 USDC+0,01%9,4 M+12,24%0,012121 USDC0,011659 USDC177,33 M
Compra
PENGUUSDPudgy Penguins / US DollarCoinbase0,012083 USD+0,01%9,29 M+11,05%0,012121 USD0,011659 USD177,33 M
Compra
PENGUUSDTPengu/TetherOKX0,012100 USDT0,00%8,93 M+30,25%0,012137 USDT0,011673 USDT181,61 M
Compra
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,012070 USDC−0,05%8,88 M+26,24%0,012110 USDC0,011642 USDC172,45 M
Compra
PENGUKRWPudgy Penguins / KRWUpBit17,90 KRW+0,56%8,7 M+35,63%17,90 KRW17,20 KRW174,11 M
Compra
PENGUUSDTPudgy Penguins / USDTMEXC0,012094 USDT−0,03%7,72 M+30,81%0,012144 USDT0,011671 USDT188,48 M
Compra
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,012088 USDT−0,03%6,71 M+20,38%0,012127 USDT0,011658 USDT129,11 M
Compra
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,012088 USDT−0,03%6,64 M+31,16%0,012126 USDT0,011660 USDT55,15 M
Compra
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,012067 USDC−0,09%6,57 M+1,05%0,012109 USDC0,011639 USDC258,68 M
Compra
PENGUUSDTPENGUUSDT SPOTBitget0,012101 USDT0,00%5,87 M+67,26%0,012134 USDT0,011674 USDT81,87 M
Compra
PENGUUSDTPENGUUSDT SPOTBybit0,012099 USDT0,00%4,99 M+40,20%0,012136 USDT0,011671 USDT157,4 M
Compra
PENGUTHBPudgy PenguinsBitkub0,378899 THB−4,91%4,93 M+38,87%0,398951 THB0,365519 THB255,86 M
Compra
PENGUUSDTPENGU / Tether USDHTX0,01210 USDT−3,43%4,76 M+29,54%0,01300 USDT0,01168 USDT258,41 M
Compra
PENGUUSDTPudgy Penguins/TetherGate0,012098 USDT−0,02%4,23 M+41,07%0,012143 USDT0,011672 USDT98,43 M
Compra
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,012084 USDT−0,07%3,6 M+8,58%0,012127 USDT0,011666 USDT102,94 M
Compra
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,012099 USDT−0,07%2,57 M+30,71%0,012140 USDT0,011644 USDT60,98 M
Compra
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,012098 USDT0,00%2,21 M+31,47%0,012140 USDT0,011670 USDT60,57 M
Compra
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012085 USDT−0,03%2,12 M−11,17%0,012129 USDT0,011660 USDT493,22 K
Compra
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,012082 USD−0,09%2,07 M+47,54%0,012122 USD0,011654 USD32,84 M
Compra
PENGUTRYPENGU / Turkish LiraBinance0,5216 TRY−0,08%1,81 M+25,32%0,5233 TRY0,5031 TRY31,4 M
Compra
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,012085 USDT−0,04%1,65 M−3,12%0,012126 USDT0,011670 USDT62,88 M
Compra
PENGUUSDPENGU / U. S. DollarKraken0,012062 USD−0,24%1,52 M+39,17%0,012121 USD0,011661 USD31,47 M
Compra
PENGUUSDT.PPENGU USDT PERPETUALPionex0,012084 USDT−0,05%1,31 M+11,20%0,012126 USDT0,011660 USDT20,97 M
Compra
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,012096 USDC+0,10%1,28 M+84,67%0,012132 USDC0,011645 USDC22,82 M
Compra
PENGUUSDTPudgy Penguins / TetherKuCoin0,012096 USDT−0,04%1,17 M+54,86%0,012134 USDT0,011674 USDT20,67 M
Compra
PENGUEURPengu / EuroBitvavo0,010392 EUR−0,24%820,42 K+91,22%0,010429 EUR0,010033 EUR16,18 M
Compra
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,012099 USDT0,00%750,53 K+18,60%0,012141 USDT0,011669 USDT21,8 M
Compra
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,012082 USDC−0,17%616,38 K+47,06%0,012095 USDC0,011656 USDC21,78 M
Compra
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,012026 USDC−0,36%523,24 K+112,10%0,012094 USDC0,011656 USDC21,02 M
Compra
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,012095 USDT−0,10%360,04 K−24,75%0,012139 USDT0,011674 USDT10,35 M
Compra
PENGUUSDT.3L三倍多PENGU/TetherGate1,93300 USDT−0,21%270,69 K+78,98%1,95400 USDT1,38400 USDT72,71 K
Compra
PENGUEURPENGU / EuroKraken0,010392 EUR−0,09%223,21 K+157,10%0,010427 EUR0,010024 EUR4,9 M
Compra
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,012056 USDC−0,17%223,05 K+240,80%0,012098 USDC0,011642 USDC6 M
Compra
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,012123 USDT+0,34%181,51 K−1,26%0,012160 USDT0,011655 USDT7,07 M
Compra
PENGUUSDT.3S三倍空PENGU/TetherGate0,005857 USDT+0,03%116,75 K−7,37%0,008202 USDT0,005816 USDT11,07 M
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,012077 USDT−0,01%71,01 K+8,84%0,012077 USDT0,011717 USDT2,95 M
Compra
PENGUUSDCPudgy Penguins / USDCMEXC0,012095 USDC−0,12%63,08 K+7,35%0,012117 USDC0,011658 USDC2,42 M
Compra
PENGUUSDTPENGU / Tether USDKraken0,012115 USDT−0,70%43,2 K+301,36%0,012115 USDT0,011680 USDT2,11 M
Compra
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,012098 USDT−0,01%36,69 K+16,29%0,012138 USDT0,011676 USDT844,95 K
Compra
PENGUUSDPENGU / U.S. DollarGemini0,011965 USD−1,15%24,11 K+222,62%0,012068 USD0,011695 USD1,54 M
Compra
PENGURLUSDPENGURL / U.S. DollarGemini0,011965 USD−1,15%24,11 K+222,62%0,012068 USD0,011695 USD1,54 M
Compra
PENGUUSDCPENGUU / SDCGemini0,011965 USDC−1,15%24,1 K+222,60%0,012068 USDC0,011695 USDC1,54 M
Compra
PENGUUSDCPENGU / USD CoinKraken0,012083 USDC−1,06%17,65 K+190,51%0,012083 USDC0,011708 USDC497,49 K
Compra
PENGUUSDPENGU / USDCrypto.com0,012042 USD−1,49%17,15 K+86,66%0,012042 USD0,011695 USD728,61 K
Compra
PENGUUSDTPENGU / TetherCrypto.com0,011986 USDT−2,08%13,65 K+64,05%0,012048 USDT0,011741 USDT257,95 K
Compra
PENGUEURPudgy Penguins / EuroBitstamp0,010107 EUR−2,09%8,42 K−64,28%0,010107 EUR0,010107 EUR15,7 K
Neutro
PENGUUSDPengu/USDOKX0,012082 USD−1,36%7,67 K+149,84%0,012086 USD0,011696 USD239,07 K
Compra
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,012097 USDT−3,34%7,36 K−6,24%0,013004 USDT0,011670 USDT397,94 K
Compra
PENGUTHBPudgy Penguins / Thai BahtBitazza0,370679 THB−2,15%2,69 K+5.097,74%0,379021 THB0,366093 THB227,09 K
Compra
PENGUUSDCPengu/USD CoinOKX0,012113 USDC0,00%1,76 K+178,08%0,012113 USDC0,011746 USDC8,37 K
Strong buy
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC0,00%1,25 K+99,48%0,000000130 BTC0,000000130 BTC12,46 K
Compra
PENGUUSDTPENGU / TetherUSBinance.US0,012676 USDT+4,00%989−45,26%0,012676 USDT0,011788 USDT35,6 K
Compra
PENGUUSDTPudgy Penguins / USDTUpBit0,014070 USDT−0,14%10,00%0,014070 USDT0,014070 USDT48
Compra
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01211 USD−0,19%——0,01213 USD0,01166 USD2,25 K
Neutro
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01212 USD−0,97%——0,01224 USD0,01167 USD287
Compra
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01213 USDC−0,00%——0,01213 USDC0,01169 USDC24,91 K
Compra
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008860 SOL−0,98%——0,00008948 SOL0,00008591 SOL9,53 M
Compra
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,012087 USDT−0,02%——0,012132 USDT0,011663 USDT64,05 M
Compra
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008856 SOL−1,68%——0,00009007 SOL0,00008608 SOL24,16 K
Compra
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,012087 USDT−0,04%——0,012180 USDT0,011644 USDT679,48 M
Compra
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008838 SOL−0,81%——0,00008911 SOL0,00008601 SOL275,35 K
Compra
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,012084 USDT−0,05%——0,012127 USDT0,011658 USDT256,08 M
Compra
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008843 SOL−0,79%——0,00008914 SOL0,00008598 SOL189,25 K
Compra
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008600 SOL−5,56%——0,00009106 SOL0,00008600 SOL125,72 K
Compra
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,012066 USDC−0,09%——0,012108 USDC0,011652 USDC472,3 K
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,012091 USDT+0,02%——0,012127 USDT0,011655 USDT792,31 K
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01201 USD−1,77%——0,01223 USD0,01177 USD1,08 K
Compra
PENGUFDUSDPENGU / FDUSDBinance0,012059 FDUSD−1,07%——0,012145 FDUSD0,011675 FDUSD5,32 M
Compra
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,012088 USDT−0,03%——0,012127 USDT0,011660 USDT3,04 B
Compra
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,012085 USD−0,53%——0,012149 USD0,011659 USD11,81 M
Compra
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,012098 USDT−0,01%——0,012140 USDT0,011644 USDT2,65 B
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01209 USD−0,04%——0,01212 USD0,01166 USD3,27 K
Compra
PENGUGUSDPENGU / Gemini DollarGemini0,011965 GUSD−1,15%——0,012068 GUSD0,011695 GUSD1,54 M
Compra
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,012087 USD−0,02%——0,012120 USD0,011672 USD6,15 M
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01213 USD−0,00%——0,01213 USD0,01169 USD296
Compra
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01204 USD−0,40%——0,01210 USD0,01169 USD473,73 K
Compra
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,01204 USDC−0,40%——0,01210 USDC0,01169 USDC39,7 M
Compra
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01167 USD−5,51%——0,01235 USD0,01166 USD1,48 K
Neutro
PENGUUSD.PPENGU USD PerpetualCrypto.com0,012077 USD−0,02%——0,012113 USD0,011659 USD821,5 K
Compra
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01210 USDT0,00%——0,01214 USDT0,01167 USDT27,45 M
Compra
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,012080 USDT−3,39%——0,012977 USDT0,011651 USDT269,17 K
Compra
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0120873 USDT−0,03%——0,0121274 USDT0,0116596 USDT1,44 B
Compra
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,012083 USD−0,46%——0,012127 USD0,011658 USD64,91 K
Compra
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01201 USDC−1,77%——0,01223 USDC0,01177 USDC89,99 K
Compra
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01213 USD−0,18%——0,01215 USD0,01165 USD113,49 K
Compra