Inizia

PENGU / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano PENGU / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta PENGU / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a PENGUUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,028621 USDT+0,27%192,28 M−33,58%0,029042 USDT0,028367 USDT830,85 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,028607 USDT+0,29%99,77 M−22,32%0,029045 USDT0,028371 USDT11,57 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,028603 USDT+0,25%66,61 M−28,01%0,029041 USDT0,028369 USDT194,24 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,028603 USDT+0,31%66,58 M−27,86%0,029041 USDT0,028369 USDT194,16 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,028627 USDT+0,29%44,98 M−37,62%0,029067 USDT0,028391 USDT189,02 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,028620 USDT+0,25%23,54 M−44,83%0,029053 USDT0,028378 USDT108,66 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,028601 USDT+0,28%20,35 M−29,53%0,029042 USDT0,028369 USDT86,02 M
Vendi
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0,028607 USDT+0,29%16,88 M−30,92%0,029046 USDT0,028368 USDT70,56 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb41,1800 KRW−0,02%14,86 M−25,24%41,8200 KRW40,9700 KRW86,84 M
Neutro
PENGUUSDCPENGU / USD CoinBinance0,028657 USDC+0,28%14,34 M−8,09%0,029082 USDC0,028412 USDC47,98 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,02864 USD+0,25%13,99 M−52,52%0,02907 USD0,02840 USD68,29 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,02864 USDC+0,25%13,99 M−52,72%0,02907 USDC0,02840 USDC68,3 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,028613 USDC+0,30%13,34 M−24,93%0,029047 USDC0,028369 USDC64,39 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate.io0,028630 USDT+0,23%11,67 M+5,06%0,029061 USDT0,028400 USDT82,26 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit41,10 KRW−0,24%10,85 M−29,49%41,80 KRW40,90 KRW83,75 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,028613 USDT+0,32%10,42 M−34,08%0,029105 USDT0,028368 USDT45,09 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,02861 USDT+4,88%10,23 M−33,97%0,02906 USDT0,02727 USDT176,98 M
Neutro
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,028609 USDT+0,30%9,18 M−24,36%0,029042 USDT0,028365 USDT62,82 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,028628 USDT+0,26%8,43 M−0,20%0,029061 USDT0,028376 USDT69,74 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,028627 USDT+0,28%8,13 M−33,12%0,029063 USDT0,028392 USDT27,82 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,028634 USDT+0,53%8,1 M−34,24%0,029061 USDT0,028443 USDT12,37 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,028631 USDT+0,28%7,74 M−38,86%0,029059 USDT0,028390 USDT33,87 M
Vendi
PENGUUSDTPengu/TetherOKX0,028627 USDT+0,28%7,73 M−43,55%0,029070 USDT0,028392 USDT29,73 M
Vendi
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0,028611 USDC+0,24%6,47 M−1,42%0,029050 USDC0,028364 USDC51,43 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,028641 USDT+0,22%4,63 M−26,34%0,029060 USDT0,028397 USDT25,85 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,028627 USDT+0,29%4,34 M−33,35%0,029061 USDT0,028391 USDT20,13 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,028601 USDT+0,28%3,72 M−16,86%0,029043 USDT0,028369 USDT14,79 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028609 USDT+0,28%3,53 M−56,53%0,029046 USDT0,028364 USDT640,68 K
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,028610 USDT+0,23%3,41 M−43,90%0,029042 USDT0,028368 USDT20,22 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,02863 USDT+0,28%2,64 M−52,64%0,02906 USDT0,02840 USDT17,59 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance1,1929 TRY+0,29%2,4 M−0,67%1,2103 TRY1,1834 TRY7,21 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,028630 USD+0,24%2,33 M−39,62%0,029061 USD0,028419 USD8,34 M
Vendi
PENGUEURPengu / EuroBitvavo0,024506 EUR+0,27%1,61 M−35,36%0,024834 EUR0,024348 EUR4,25 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,028603 USDT+0,35%1,41 M−26,86%0,029043 USDT0,028384 USDT5,01 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,028586 USDC+0,12%1,21 M−33,63%0,029062 USDC0,028420 USDC2,38 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,028626 USDT+0,26%958,82 K−32,34%0,029058 USDT0,028390 USDT5,6 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,028616 USDC+0,18%808,68 K−39,67%0,029052 USDC0,028381 USDC2,11 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,028621 USDC+0,08%735,14 K−35,87%0,029097 USDC0,028393 USDC2,23 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,028631 USD+0,30%511,83 K−56,96%0,029019 USD0,028447 USD884,33 K
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,028608 USDT+0,20%279,71 K−35,15%0,029045 USDT0,028391 USDT968,72 K
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,028621 USDC+0,22%267,09 K−56,32%0,029043 USDC0,028430 USDC871,89 K
Vendi
PENGUEURPENGU / EuroKraken0,024490 EUR+0,38%205,84 K−30,40%0,024808 EUR0,024360 EUR401,01 K
Vendi
PENGUUSDPudgy Penguins / USDCrypto.com0,028641 USD+0,26%202,44 K−5,17%0,029083 USD0,028413 USD526,83 K
Vendi
PENGUUSDTPudgy Penguins / TetherCrypto.com0,028645 USDT+0,35%187,05 K+32,94%0,029055 USDT0,028396 USDT142,77 K
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,028577 USDT−0,10%171,16 K−2,75%0,029102 USDT0,028361 USDT1,34 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate.io0,14150 USDT−0,18%86,56 K−37,25%0,14459 USDT0,13376 USDT104,52 K
Neutro
PENGUUSDT.3L三倍多PENGU/TetherGate.io0,3579 USDT+0,82%86,09 K−39,32%0,3715 USDT0,3511 USDT36,05 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,028636 USDT+0,32%73,35 K−19,11%0,029039 USDT0,028420 USDT350,69 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,028615 USDC+0,25%58,7 K−36,89%0,029065 USDC0,028457 USDC442,91 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,028732 USD+0,41%53,3 K−33,70%0,029161 USD0,028577 USD277,95 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,028649 USDT+0,50%46,98 K−14,08%0,029011 USDT0,028502 USDT48,67 K
Vendi
PENGUUSDPengu/USDOKX0,028629 USD+0,23%23,17 K+41,26%0,029067 USD0,028495 USD80,59 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,028630 USDT+4,93%19,74 K−23,67%0,029060 USDT0,027267 USDT328,21 K
Neutro
PENGUUSDTPENGU / TetherUSBinance.US0,028861 USDT+1,65%14,83 K−28,19%0,028952 USDT0,028414 USDT121,19 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,028954 USDC+1,18%9,86 K−74,62%0,028954 USDC0,028500 USDC17,56 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,024800 EUR+1,48%9,68 K−64,22%0,024800 EUR0,024300 EUR28,31 K
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,028790 USDT+0,66%5,31 K−69,50%0,028790 USDT0,028302 USDT39,02 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,933718 THB+0,60%5,3 K−69,77%0,934174 THB0,908331 THB39,02 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,026070 USDT−24,65%2,19 K+6.258,18%0,029610 USDT0,024460 USDT75,31 K
Vendi adesso
PENGUBTCPudgy Penguins / BTCUpBit0,000000270 BTC+3,85%973−57,36%0,000000270 BTC0,000000250 BTC14,84 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,028600 USDT+0,20%——0,029073 USDT0,028226 USDT252,56 M
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,0001417 SOL+1,90%——0,0001418 SOL0,0001389 SOL2,04 M
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,02860 USDC+0,25%——0,02905 USDC0,02837 USDC111,95 K
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,028607 USDT+4,93%——0,029040 USDT0,027264 USDT127,62 K
Neutro
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0,028589 USDT+0,21%——0,029036 USDT0,028370 USDT309,63 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0286095 USDT+0,23%——0,0290415 USDT0,0283675 USDT371,44 M
Vendi
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0,02867 USD+0,36%——0,02902 USD0,02841 USD3,37 K
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,0001148 JITOSOL+1,69%——0,0001151 JITOSOL0,0001127 JITOSOL117,46 K
Vendi
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0,02872 USD+0,66%——0,02902 USD0,02841 USD58,48 K
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,02863 USDT+0,28%——0,02906 USDT0,02839 USDT5,63 M
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,028660 USD+0,26%——0,029080 USD0,028419 USD15,99 M
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,02860 USDT+0,18%——0,02905 USDT0,02836 USDT20,17 M
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,028625 USD+0,37%——0,029037 USD0,028397 USD725,97 K
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,028675 FDUSD+0,21%——0,029123 FDUSD0,028460 FDUSD2,23 M
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,028595 USD+0,42%——0,029045 USD0,028434 USD77,34 K
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,028602 USDT+0,22%——0,029041 USDT0,028367 USDT424,48 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,028628 USDT+0,28%——0,029072 USDT0,028379 USDT855,72 M
Vendi
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,028651 USD+0,26%——0,029082 USD0,028406 USD2,26 M
Vendi