Inizia

PENGU / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano PENGU / USD Coin

Ottieni i tassi di cambio della criptovaluta PENGU / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a PENGUUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,028511 USDT−0,12%191,95 M−42,37%0,028633 USDT0,028367 USDT238,89 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,028510 USDT−0,05%99,99 M−32,70%0,028625 USDT0,028371 USDT2,7 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,028497 USDT−0,12%66,86 M−38,83%0,028619 USDT0,028369 USDT56,27 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,028493 USDT−0,08%66,81 M−38,77%0,028619 USDT0,028369 USDT56,26 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,028515 USDT−0,10%44,43 M−45,66%0,028643 USDT0,028391 USDT63,92 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,028509 USDT−0,14%23,54 M−56,49%0,028632 USDT0,028378 USDT32,45 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,028503 USDT−0,07%20,23 M−38,84%0,028625 USDT0,028369 USDT24,08 M
Vendi
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0,028507 USDT−0,06%16,68 M−41,60%0,028625 USDT0,028368 USDT18,27 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb41,1100 KRW−0,19%15,3 M−29,57%41,3000 KRW40,9700 KRW31,9 M
Neutro
PENGUUSDPudgy Penguins / US DollarCoinbase0,02855 USD−0,07%14,01 M−58,48%0,02865 USD0,02840 USD33,06 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,02855 USDC−0,07%14 M−58,63%0,02865 USDC0,02840 USDC33,06 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,028542 USDC−0,12%13,92 M−21,57%0,028671 USDC0,028412 USDC12,48 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,028507 USDC−0,07%12,93 M−35,23%0,028633 USDC0,028369 USDC15,39 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate.io0,028522 USDT−0,15%10,98 M−14,00%0,028638 USDT0,028400 USDT38,8 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit41,10 KRW−0,24%10,53 M−35,83%41,40 KRW40,90 KRW38,93 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,028499 USDT−0,08%10,38 M−41,97%0,028632 USDT0,028368 USDT10,63 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,02852 USDT+4,55%10,21 M−43,06%0,02885 USDT0,02727 USDT152,01 M
Neutro
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,028505 USDT−0,06%9,35 M−23,78%0,028626 USDT0,028365 USDT24,38 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,028534 USDT−0,07%8,33 M−2,76%0,028649 USDT0,028376 USDT24,84 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,028530 USDT−0,06%8,32 M−40,47%0,028639 USDT0,028392 USDT8,65 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,028443 USDT−0,14%7,83 M−59,33%0,028526 USDT0,028443 USDT712,64 K
Vendi
PENGUUSDTPengu/TetherOKX0,028520 USDT−0,10%7,68 M−51,77%0,028638 USDT0,028392 USDT6,35 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,028526 USDT−0,08%7,66 M−45,97%0,028639 USDT0,028390 USDT10,96 M
Vendi
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0,028501 USDC−0,15%6,46 M−1,93%0,028626 USDC0,028364 USDC17,39 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,028536 USDT−0,15%4,57 M−44,55%0,028635 USDT0,028397 USDT10,11 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,028525 USDT−0,07%4,26 M−42,70%0,028642 USDT0,028391 USDT7,29 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,028499 USDT−0,08%3,63 M−31,58%0,028628 USDT0,028369 USDT3,52 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028518 USDT−0,04%3,26 M−65,55%0,028633 USDT0,028364 USDT90,39 K
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,028511 USDT−0,11%3,22 M−49,74%0,028626 USDT0,028368 USDT7,55 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,02851 USDT−0,14%2,65 M−54,41%0,02864 USDT0,02840 USDT5,16 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance1,1875 TRY−0,17%2,35 M−12,76%1,1928 TRY1,1834 TRY2,4 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,028517 USD−0,16%2,31 M−48,33%0,028640 USD0,028419 USD2,89 M
Vendi
PENGUEURPengu / EuroBitvavo0,024376 EUR−0,27%1,62 M−37,25%0,024483 EUR0,024348 EUR3,51 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,028471 USDT−0,11%1,36 M−44,35%0,028580 USDT0,028384 USDT1,15 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,028426 USDC−0,44%1,25 M−38,37%0,028576 USDC0,028420 USDC569,74 K
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,028525 USDT−0,09%938,56 K−39,95%0,028642 USDT0,028390 USDT1,94 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,028518 USDC−0,16%824,57 K−52,82%0,028610 USDC0,028381 USDC590,38 K
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,028569 USDC−0,10%771,89 K−38,07%0,028684 USDC0,028393 USDC929,14 K
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,028541 USD−0,01%517,24 K−57,76%0,028666 USD0,028447 USD694,66 K
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,028501 USDT−0,18%280,2 K−38,54%0,028631 USDT0,028391 USDT327,2 K
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,028508 USDC−0,18%264,57 K−59,93%0,028616 USDC0,028430 USDC265,24 K
Vendi
PENGUEURPENGU / EuroKraken0,024360 EUR−0,15%206,4 K−45,15%0,024430 EUR0,024360 EUR319,72 K
Vendi
PENGUUSDPudgy Penguins / USDCrypto.com0,028500 USD−0,23%197,12 K−22,86%0,028665 USD0,028413 USD112,44 K
Vendi
PENGUUSDTPudgy Penguins / TetherCrypto.com0,028479 USDT−0,23%188,34 K+30,81%0,028557 USDT0,028396 USDT15,8 K
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,028567 USDT−0,13%170,85 K−4,35%0,028679 USDT0,028361 USDT444,46 K
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate.io0,3545 USDT−0,14%87,39 K−50,36%0,3584 USDT0,3511 USDT11,47 K
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate.io0,14278 USDT+0,73%85,41 K−58,15%0,14459 USDT0,14229 USDT26,24 K
Neutro
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,028496 USDT−0,17%70,95 K−29,82%0,028632 USDT0,028420 USDT78,61 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,028504 USDC−0,14%58,23 K−39,19%0,028626 USDC0,028457 USDC134,7 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,028502 USDT−0,01%50,37 K−16,90%0,028540 USDT0,028502 USDT20,77 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,028618 USD+0,01%45,6 K−45,02%0,028618 USD0,028577 USD5,45 K
Vendi
PENGUUSDPengu/USDOKX0,028507 USD−0,19%21,31 K−35,68%0,028597 USD0,028495 USD5,41 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,028515 USDT+4,51%20,27 K−25,68%0,028867 USDT0,027267 USDT261,23 K
Neutro
PENGUUSDTPENGU / TetherUSBinance.US0,028611 USDT+0,77%13,41 K−35,56%0,028611 USDT0,028599 USDT2,02 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,028500 USDC−0,41%10,03 K−76,10%0,028638 USDC0,028500 USDC11,16 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,024300 EUR−0,56%9,43 K−65,13%0,024300 EUR0,024300 EUR19,8 K
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,028611 USDT+0,03%5,31 K−64,81%0,028611 USDT0,028302 USDT35,65 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,929476 THB+0,14%5,3 K−65,20%0,929476 THB0,908331 THB35,65 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,026070 USDT−24,65%2,19 K+6.258,18%0,029610 USDT0,024460 USDT75,31 K
Vendi adesso
PENGUBTCPudgy Penguins / BTCUpBit0,000000250 BTC−3,85%965−57,72%0,000000250 BTC0,000000250 BTC14,56 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,028532 USD−0,19%——0,028654 USD0,028419 USD4,27 M
Vendi
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,028540 USD−0,13%——0,028662 USD0,028406 USD721,6 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,028531 USDT−0,06%——0,028663 USDT0,028379 USDT244,32 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,028527 USDT−0,06%——0,028657 USDT0,028226 USDT92,96 M
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,0001135 JITOSOL+0,56%——0,0001135 JITOSOL0,0001127 JITOSOL23,8 K
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,028516 USD−0,01%——0,028593 USD0,028397 USD180,89 K
Vendi
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0,02853 USD−0,14%——0,02862 USD0,02841 USD679
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,02850 USDC−0,11%——0,02863 USDC0,02837 USDC29,68 K
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,02849 USDT−0,21%——0,02862 USDT0,02836 USDT3,67 M
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,028439 USD−0,13%——0,028480 USD0,028434 USD771
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,02853 USDT−0,07%——0,02863 USDT0,02839 USDT1,89 M
Vendi
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0,02854 USD+0,01%——0,02855 USD0,02841 USD9,01 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,0001400 SOL+0,64%——0,0001400 SOL0,0001389 SOL316,09 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0,028483 USDT−0,16%——0,028622 USDT0,028370 USDT116,73 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0285046 USDT−0,14%——0,0286285 USDT0,0283675 USDT105,65 M
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,028585 FDUSD−0,10%——0,028700 FDUSD0,028460 FDUSD1 M
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,028498 USDT+4,53%——0,028825 USDT0,027264 USDT116,97 K
Neutro
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,028505 USDT−0,12%——0,028628 USDT0,028367 USDT135,68 M
Vendi