Black FridayFino all'80% di sconto

三倍空PENGU/Tether

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta 三倍空PENGU/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,011201 USDT+0,15%97,45 M+55,83%0,011398 USDT0,011132 USDT641,36 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,011198 USDT+0,23%31,17 M+47,87%0,011395 USDT0,011132 USDT161,61 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,011200 USDT+0,25%31,15 M+48,36%0,011395 USDT0,011132 USDT161,61 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,011203 USDT+0,27%28,95 M+51,24%0,011396 USDT0,011131 USDT1,86 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,011210 USDT+0,22%19,03 M+46,00%0,011407 USDT0,011144 USDT114,18 M
Vendi
PENGUUSDPudgy Penguins / US DollarCoinbase0,011200 USD+0,11%14,58 M+59,56%0,011404 USD0,011145 USD66,75 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,011200 USDC+0,11%14,53 M+58,43%0,011404 USDC0,011145 USDC66,78 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,011194 USDT+0,08%13,44 M+50,80%0,011398 USDT0,011134 USDT53,59 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb16,8200 KRW+0,24%11,52 M+81,30%17,1000 KRW16,7200 KRW55,16 M
Vendi
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,011202 USDT+0,12%11,32 M+16,80%0,011404 USDT0,011132 USDT93,25 M
Vendi
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,011201 USDT+0,17%10,75 M+63,78%0,011396 USDT0,011132 USDT65,53 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,011189 USDC+0,14%10,43 M+51,72%0,011394 USDC0,011129 USDC46,94 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,011203 USDT+0,24%9,15 M+54,99%0,011394 USDT0,011136 USDT60,31 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,011215 USDT+0,24%7,02 M+12,60%0,011408 USDT0,011140 USDT58,07 M
Vendi
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,011197 USDC+0,18%6,48 M+14,14%0,011395 USDC0,011127 USDC53,75 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,011204 USDT+0,13%6,45 M+50,76%0,011407 USDT0,011142 USDT38,6 M
Vendi
PENGUTHBPudgy PenguinsBitkub0,356439 THB−3,44%6,39 M−17,09%0,371190 THB0,352736 THB172,36 M
Vendi
PENGUUSDTPengu/TetherOKX0,011209 USDT+0,23%5,82 M+42,88%0,011406 USDT0,011144 USDT33,77 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,011204 USDT+0,17%5,63 M+37,63%0,011395 USDT0,011134 USDT46,62 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,011206 USDT+0,27%4,98 M+38,74%0,011396 USDT0,011133 USDT27,03 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate0,011209 USDT+0,23%4,57 M+73,86%0,011401 USDT0,011141 USDT45,54 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,01121 USDT−6,58%4,33 M+11,32%0,01201 USDT0,01105 USDT182,79 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,011208 USDC+0,11%4,14 M+60,34%0,011409 USDC0,011155 USDC23,57 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,011209 USDT+0,17%4,07 M+7,49%0,011400 USDT0,011146 USDT34,1 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,011212 USDT+0,22%3,55 M+43,52%0,011407 USDT0,011145 USDT16,81 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,011197 USDT+0,11%3,31 M+8,02%0,011395 USDT0,011133 USDT17,95 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit17,40 KRW+0,58%3,13 M−56,10%17,50 KRW17,20 KRW19,16 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,011207 USDT+0,29%2,78 M+28,32%0,011396 USDT0,011133 USDT20,99 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance0,4764 TRY−0,02%2,15 M+30,79%0,4830 TRY0,4738 TRY8,38 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,011213 USDT+0,26%1,96 M+50,95%0,011406 USDT0,011144 USDT12,94 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,011205 USDT+0,08%1,9 M+65,74%0,011408 USDT0,011145 USDT19,42 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,011192 USDC−0,09%1,62 M+75,58%0,011413 USDC0,011140 USDC13,29 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,011206 USDT+0,27%1,59 M+40,31%0,011397 USDT0,011131 USDT122,97 K
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,011210 USD+0,13%1,06 M+174,87%0,011403 USD0,011155 USD5,78 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,011203 USDT+0,24%608,37 K+12,86%0,011396 USDT0,011133 USDT3,41 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,011186 USD−0,36%580,84 K−11,85%0,011396 USD0,011155 USD2,98 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,011211 USDT+0,25%457,74 K+33,80%0,011406 USDT0,011143 USDT3,72 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,011214 USDC+1,14%427,39 K−23,38%0,011299 USDC0,011156 USDC3,87 M
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate0,018035 USDT+0,07%380,86 K+93,08%0,018136 USDT0,017284 USDT690,61 K
Neutro
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,011178 USDC−0,17%364,22 K+21,87%0,011316 USDC0,011143 USDC2,49 M
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate0,002542 USDT−0,43%316,57 K+127,32%0,002706 USDT0,002505 USDT9,63 M
Vendi
PENGUEURPengu / EuroBitvavo0,0097000 EUR+0,30%270,22 K+41,31%0,0098280 EUR0,0096250 EUR1,72 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,011180 USDT+0,07%185,76 K+15,13%0,011421 USDT0,011126 USDT1,59 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,011212 USDT+0,21%147,39 K+37,13%0,011403 USDT0,011143 USDT1,93 M
Vendi
PENGUUSDPENGU / USDCrypto.com0,011250 USD+0,28%120,22 K+82,21%0,011401 USD0,011172 USD408,4 K
Vendi
PENGUEURPENGU / EuroKraken0,009685 EUR+0,22%100,12 K+7,89%0,009715 EUR0,009663 EUR354,94 K
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,011185 USDC−0,13%93,39 K−7,82%0,011326 USDC0,011144 USDC376,65 K
Vendi
PENGUUSDTPudgy Penguins / USD TetherBitazza0,011265 USDT+0,05%80,88 K+76,06%0,011378 USDT0,011181 USDT473,07 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,011199 USDC+0,13%54,77 K+1,91%0,011401 USDC0,011161 USDC427,65 K
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,011201 USDT+0,11%46,97 K+17,49%0,011409 USDT0,011155 USDT174,04 K
Vendi
PENGUUSDTPENGU / TetherCrypto.com0,011244 USDT+0,35%32,16 K+37,09%0,011377 USDT0,011173 USDT149,14 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,011205 USDT−0,11%20,84 K−27,18%0,011348 USDT0,011204 USDT78,81 K
Vendi
PENGUEURPudgy Penguins / EuroBitstamp0,009656 EUR+0,92%15,93 K+190,62%0,009685 EUR0,009656 EUR39,44 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,359500 THB−4,67%15,19 K+215,14%0,389926 THB0,352367 THB1,33 M
Vendi
PENGURLUSDPENGURL / U.S. DollarGemini0,011199 USD−0,01%8,44 K−49,54%0,011400 USD0,011199 USD247,65 K
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,011199 USD−0,01%8,44 K−54,55%0,011400 USD0,011199 USD247,65 K
Vendi
PENGUUSDCPENGUU / SDCGemini0,011199 USDC−0,01%8,44 K−54,55%0,011400 USDC0,011199 USDC247,65 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000130 BTC+8,33%7,9 K0,00%0,000000130 BTC0,000000130 BTC665,6 K
Vendi
PENGUUSDPengu/USDOKX0,011178 USD−0,28%7,8 K+110,97%0,011391 USD0,011178 USD112,85 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,011202 USDT−6,65%5,37 K+98,76%0,012004 USDT0,011034 USDT201,88 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,011381 USDC+0,82%3,34 K−39,85%0,011381 USDC0,011323 USDC856
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,011185 USDT−0,46%3,24 K+34,74%0,011350 USDT0,011185 USDT7,97 K
Vendi
PENGUUSDCPengu/USD CoinOKX0,011311 USDC+1,74%532+81,83%0,011311 USDC0,011311 USDC197
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,011720 USDT+5,40%8+946,70%0,014480 USDT0,011720 USDT686
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,011196 USDT−6,54%——0,011980 USDT0,011021 USDT507,91 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,011198 USD−0,12%——0,011296 USD0,011159 USD4,51 M
Vendi
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,01117 USDC+0,00%——0,01131 USDC0,01117 USDC125,37 K
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01117 USD+0,00%——0,01131 USD0,01117 USD1,42 K
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01119 USD−0,95%——0,01212 USD0,01119 USD82
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01138 USD+0,80%——0,01138 USD0,01129 USD68
Vendi
PENGUSOL_B7VO5GPudgy Penguins / Wrapped SOL on Solana (B7vo5GWKdSxeASDsSshwiN2G4AMwmsMcMZ3wUwSCRR1)Meteora DLMM (Solana)0,00008146 SOL+1,95%——0,00008485 SOL0,00007991 SOL6,93 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,011216 USDT+0,19%——0,011411 USDT0,011140 USDT625,29 M
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,01121 USDT+0,27%——0,01140 USDT0,01113 USDT6,45 M
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01106 USD−4,67%——0,01223 USD0,01106 USD3,12 K
Vendi
PENGUUSD.PPENGU USD PerpetualCrypto.com0,011206 USD+0,09%——0,011401 USD0,011161 USD318,1 K
Vendi
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00008085 SOL−1,08%——0,00008572 SOL0,00008085 SOL269,47 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,01120 USDC+0,27%——0,01140 USDC0,01113 USDC562,49 K
Vendi
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00008139 SOL−0,06%——0,00008275 SOL0,00008107 SOL3,01 M
Vendi
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0,01112 USDC−1,77%——0,01203 USDC0,01110 USDC36,71 M
Vendi
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,011209 USDT+0,23%——0,011401 USDT0,011141 USDT45,55 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,01121 USDT+0,27%——0,01141 USDT0,01114 USDT5,85 M
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,00006527 JITOSOL−0,11%——0,00006636 JITOSOL0,00006508 JITOSOL262,31 K
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,011172 USD0,00%——0,011396 USD0,011146 USD724,62 K
Vendi
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0,01272 USD−0,11%——0,01293 USD0,01268 USD3,36 K
Vendi
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0,01119 USD−0,34%——0,01138 USD0,01117 USD2,32 K
Vendi
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,011195 USDT+0,12%——0,011394 USDT0,011134 USDT969,63 M
Vendi
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0,00008131 SOL−0,41%——0,00008262 SOL0,00008115 SOL205,08 K
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,011193 USDT+0,13%——0,011392 USDT0,011131 USDT176,49 K
Vendi
PENGUUSDC_J9YAMHPudgy Penguins / USD Coin on Solana (J9yamhT7DgmCWoZd5DUx3Wz7HAaCF9M6sTdVXQ8xzUps)Meteora DLMM (Solana)0,01138 USDC+0,80%——0,01138 USDC0,01129 USDC5,95 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00008129 SOL−0,54%——0,00008276 SOL0,00008106 SOL4,98 M
Vendi
PENGUGUSDPENGU / Gemini DollarGemini0,011199 GUSD−0,01%——0,011400 GUSD0,011199 GUSD247,65 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,01121 USD+0,11%——0,01140 USD0,01114 USD33,92 K
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,011202 USDT+0,17%——0,011396 USDT0,011133 USDT62,68 M
Vendi
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,01118 USD−0,55%——0,01140 USD0,01115 USD56,19 K
Vendi
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,01139 USD+2,88%——0,01139 USD0,01107 USD33
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,011173 USD−0,13%——0,011281 USD0,011173 USD1,03 K
Vendi
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,01112 USD−1,77%——0,01203 USD0,01110 USD424,02 K
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,011240 FDUSD+0,13%——0,011430 FDUSD0,011195 FDUSD240,27 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0111994 USDT+0,13%——0,0113937 USDT0,0111333 USDT247,41 M
Vendi
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00008264 SOL+2,18%——0,00008264 SOL0,00008088 SOL2,9 K
Vendi