Inizia

三倍空PENGU/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano 三倍空PENGU/Tether

Ottieni i tassi di cambio della criptovaluta 三倍空PENGU/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a PENGUUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,028104 USDT−1,54%141,29 M−46,44%0,029042 USDT0,027866 USDT2,41 B
Vendi
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,028118 USDT−1,43%67,92 M−44,87%0,029045 USDT0,027866 USDT31,76 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,028064 USDT−1,64%40,59 M−54,50%0,029041 USDT0,027864 USDT605,58 M
Vendi
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,028102 USDT−1,45%40,54 M−54,48%0,029041 USDT0,027864 USDT604,04 M
Vendi
PENGUUSDTPENGU / TetherUSBinance0,028126 USDT−1,46%30,59 M−49,21%0,029067 USDT0,027883 USDT461,17 M
Vendi
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,028105 USDT−1,56%16,82 M−54,01%0,029053 USDT0,027870 USDT294,14 M
Vendi
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,028106 USDT−1,46%14,73 M−45,02%0,029042 USDT0,027870 USDT251,35 M
Vendi
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0,028097 USDT−1,49%12,2 M−44,90%0,029046 USDT0,027870 USDT213,35 M
Vendi
PENGUKRWPENGU / South Korean WonBithumb40,4500 KRW−1,80%10,85 M−42,31%41,8200 KRW40,1300 KRW219,51 M
Neutro
PENGUUSDPudgy Penguins / US DollarCoinbase0,02813 USD−1,54%10,22 M−50,68%0,02907 USD0,02789 USD145,67 M
Vendi
PENGUUSDCPudgy Penguins / USDCCoinbase0,02813 USDC−1,54%10,21 M−50,99%0,02907 USDC0,02789 USDC145,65 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,028095 USDT−1,50%9,76 M−17,54%0,029042 USDT0,027877 USDT207,49 M
Vendi
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,028111 USDC−1,46%9,53 M−42,26%0,029047 USDC0,027878 USDC163,26 M
Vendi
PENGUUSDTPudgy Penguins/TetherGate.io0,028141 USDT−1,48%8,88 M−15,69%0,029061 USDT0,027887 USDT147,68 M
Vendi
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,028136 USDT−1,47%8,45 M+2,98%0,029061 USDT0,027876 USDT187,33 M
Vendi
PENGUUSDCPENGU / USD CoinBinance0,028132 USDC−1,55%8,1 M−54,28%0,029082 USDC0,027894 USDC120,06 M
Vendi
PENGUKRWPudgy Penguins / KRWUpBit40,40 KRW−1,94%7,83 M−49,74%41,80 KRW40,10 KRW164,98 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,028105 USDT−1,46%7,69 M−47,22%0,029105 USDT0,027870 USDT125,44 M
Vendi
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0,028106 USDC−1,53%6,46 M−0,80%0,029050 USDC0,027881 USDC145,24 M
Vendi
PENGUUSDTPENGU / Tether USDHTX0,02813 USDT+3,12%6,46 M−53,27%0,02906 USDT0,02727 USDT221,22 M
Neutro
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,027962 USDT−1,83%6,11 M−46,05%0,029061 USDT0,027877 USDT52,15 M
Vendi
PENGUUSDTPudgy Penguins / USDTMEXC0,028116 USDT−1,52%5,6 M−44,99%0,029059 USDT0,027886 USDT86,5 M
Vendi
PENGUUSDTPENGUUSDT SPOTBybit0,028135 USDT−1,44%5,44 M−47,86%0,029063 USDT0,027880 USDT75,88 M
Vendi
PENGUUSDTPengu/TetherOKX0,028130 USDT−1,46%4,92 M−56,73%0,029070 USDT0,027887 USDT81,65 M
Vendi
PENGUUSDTPENGUUSDT SPOTBitget0,028079 USDT−1,75%3,07 M−49,14%0,029060 USDT0,027886 USDT60,92 M
Vendi
PENGUUSDT.PPENGU USDT PERPETUALPionex0,028110 USDT−1,44%3,04 M−10,60%0,029043 USDT0,027874 USDT32,24 M
Vendi
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,028114 USDT−1,51%2,97 M−46,56%0,029061 USDT0,027883 USDT46,14 M
Vendi
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,028125 USDT−1,42%2,91 M−48,04%0,029046 USDT0,027860 USDT1,36 M
Vendi
PENGUUSDTPudgy Penguins / TetherKuCoin0,02811 USDT−1,54%2,1 M−51,00%0,02906 USDT0,02789 USDT39,89 M
Vendi
PENGUUSDPENGU / U. S. DollarKraken0,028046 USD−1,81%1,93 M−42,11%0,029061 USD0,027888 USD23,83 M
Vendi
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,028113 USDT−1,51%1,93 M−56,35%0,029042 USDT0,027871 USDT40,53 M
Vendi
PENGUTRYPENGU / Turkish LiraBinance1,1720 TRY−1,47%1,85 M−19,21%1,2103 TRY1,1622 TRY23,4 M
Vendi
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,028105 USDT−1,39%1,14 M−35,30%0,029043 USDT0,027855 USDT17,18 M
Vendi
PENGUEURPengu / EuroBitvavo0,024001 EUR−1,80%1,06 M−51,94%0,024834 EUR0,023877 EUR9,1 M
Vendi
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,027998 USDC−1,94%973,14 K−34,92%0,029062 USDC0,027938 USDC9,44 M
Vendi
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,028116 USDT−1,53%767,39 K−36,61%0,029058 USDT0,027882 USDT13,63 M
Vendi
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,028038 USD−1,77%497,78 K−52,10%0,029019 USD0,027887 USD4,67 M
Vendi
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,028133 USDC−1,63%497,76 K−51,85%0,029097 USDC0,027879 USDC5,73 M
Vendi
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,028125 USDC−1,54%443,95 K−62,86%0,029052 USDC0,027881 USDC5,83 M
Vendi
PENGUUSDPudgy Penguins / USDCrypto.com0,028123 USD−1,55%313,53 K+17,41%0,029083 USD0,027895 USD8,84 M
Vendi
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,028097 USDT−1,59%195,69 K−37,24%0,029045 USDT0,027876 USDT2,56 M
Vendi
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,028047 USDT−1,95%171,28 K−2,53%0,029102 USDT0,027835 USDT3,9 M
Vendi
PENGUEURPENGU / EuroKraken0,023992 EUR−1,66%144,44 K−24,94%0,024808 EUR0,023868 EUR1,33 M
Vendi
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,028075 USDC−1,69%130,16 K−75,13%0,029043 USDC0,027885 USDC2,58 M
Vendi
PENGUUSDTPudgy Penguins / TetherCrypto.com0,028018 USDT−1,84%99,76 K−51,65%0,029055 USDT0,027893 USDT700,5 K
Vendi
PENGUUSDT.3L三倍多PENGU/TetherGate.io0,3396 USDT−4,34%72,46 K−43,75%0,3715 USDT0,3333 USDT109,37 K
Vendi
PENGUUSDT.3S三倍空PENGU/TetherGate.io0,15244 USDT+7,54%70,49 K−48,82%0,15453 USDT0,13376 USDT297,92 K
Neutro
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,028098 USDT−1,57%61,15 K−24,65%0,029039 USDT0,027876 USDT891,64 K
Vendi
PENGUUSDCPudgy Penguins / USDCMEXC0,028076 USDC−1,64%56,47 K−25,67%0,029065 USDC0,027873 USDC1,28 M
Vendi
PENGUUSDPENGU / U.S. DollarGemini0,028193 USD−1,48%48,99 K−46,67%0,029161 USD0,028193 USD889,9 K
Vendi
PENGUUSDTPENGU / Tether USDKraken0,028091 USDT−1,46%41,31 K−30,78%0,029011 USDT0,027957 USDT130,41 K
Vendi
PENGUUSDCPENGU / USD CoinKraken0,028161 USDC−1,59%16,47 K−51,05%0,028954 USDC0,027966 USDC277,93 K
Vendi
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,028113 USDT+3,04%14,89 K−41,44%0,029060 USDT0,027267 USDT502,04 K
Neutro
PENGUEURPudgy Penguins / EuroBitstamp0,024130 EUR−1,26%13,22 K−48,66%0,024800 EUR0,023890 EUR208,29 K
Vendi
PENGUUSDTPENGU / TetherUSBinance.US0,028039 USDT−1,24%12 K−48,27%0,028952 USDT0,027816 USDT199,35 K
Vendi
PENGUUSDPengu/USDOKX0,028056 USD−1,77%5,15 K−79,56%0,029067 USD0,027955 USD123,23 K
Vendi
PENGUUSDTPudgy Penguins / USDTUpBit0,026070 USDT−24,65%2,19 K+6.258,18%0,029610 USDT0,024460 USDT75,31 K
Vendi adesso
PENGUUSDTPudgy Penguins / USD TetherBitazza0,028294 USDT−1,07%1,74 K−86,26%0,028790 USDT0,027900 USDT43,92 K
Vendi
PENGUTHBPudgy Penguins / Thai BahtBitazza0,896947 THB−3,37%1,72 K−86,53%0,934174 THB0,892082 THB43,87 K
Vendi
PENGUBTCPudgy Penguins / BTCUpBit0,000000270 BTC+3,85%973−57,36%0,000000270 BTC0,000000250 BTC14,84 K
Vendi
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0,0281235 USDT−1,47%——0,0290415 USDT0,0278735 USDT1,06 B
Vendi
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0,02801 USD−1,97%——0,02902 USD0,02789 USD7,92 K
Vendi
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0,0001123 JITOSOL−0,51%——0,0001153 JITOSOL0,0001123 JITOSOL277,8 K
Vendi
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,02812 USDC−1,44%——0,02905 USDC0,02788 USDC662,59 K
Vendi
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,02807 USDT−1,68%——0,02905 USDT0,02788 USDT69,37 M
Vendi
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0,02800 USD−1,86%——0,02902 USD0,02790 USD134,46 K
Vendi
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,028104 USD−1,69%——0,029080 USD0,027898 USD45,51 M
Vendi
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,028071 USD−1,57%——0,029037 USD0,027879 USD3,23 M
Vendi
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,028137 USD−1,54%——0,029082 USD0,027907 USD5,56 M
Vendi
PENGUFDUSDPENGU / FDUSDBinance0,028180 FDUSD−1,52%——0,029123 FDUSD0,027965 FDUSD3,54 M
Vendi
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,028110 USDT+3,11%——0,029040 USDT0,027264 USDT163,02 K
Neutro
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,028120 USDT−1,49%——0,029073 USDT0,027872 USDT550,69 M
Vendi
PENGUUSDTPudgy Penguins/Tether USDBitMart0,02810 USDT−1,58%——0,02906 USDT0,02788 USDT16 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0,028102 USDT−1,49%——0,029036 USDT0,027866 USDT970,51 K
Vendi
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,028094 USDT−1,56%——0,029041 USDT0,027870 USDT1,04 B
Vendi
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,028072 USD−1,42%——0,029045 USD0,027885 USD185,6 K
Vendi
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,0001385 SOL−0,44%——0,0001422 SOL0,0001385 SOL4,71 M
Vendi
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,028124 USDT−1,49%——0,029072 USDT0,027878 USDT2,53 B
Vendi